Top-News
Orderbuch I.I.M.CH.T.A.SH.ST.C.A.LS
WKN: A3CLV2
ISIN: DE000A3CLV25
Symbol:
CDAQ
Typ: Index
Times & Sales: Qontigo iNAVs
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:58:45 | 19,5661 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:58:30 | 19,5643 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:58:15 | 19,5659 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:58:00 | 19,5628 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:57:45 | 19,5657 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:57:30 | 19,5602 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:57:15 | 19,5614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:57:00 | 19,5617 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:56:45 | 19,5632 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:56:30 | 19,5641 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:56:15 | 19,5614 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:56:00 | 19,5654 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:55:45 | 19,561 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:55:30 | 19,5649 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:55:15 | 19,5677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:55:00 | 19,5723 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:54:45 | 19,5722 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:54:30 | 19,5722 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:54:15 | 19,572 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:54:00 | 19,5726 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:53:45 | 19,5703 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:53:30 | 19,5703 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:53:15 | 19,5722 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:53:00 | 19,5722 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:52:45 | 19,5693 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:52:30 | 19,5754 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:52:15 | 19,5748 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:52:00 | 19,5743 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:51:45 | 19,5704 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:51:30 | 19,5716 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:51:15 | 19,5699 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:51:00 | 19,5633 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:50:45 | 19,5653 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:50:30 | 19,5658 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:50:15 | 19,5644 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:50:00 | 19,5662 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:49:45 | 19,5636 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:49:30 | 19,5635 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:49:15 | 19,5646 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:49:00 | 19,5641 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:48:45 | 19,5664 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:48:30 | 19,5693 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:48:15 | 19,5711 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:48:00 | 19,5709 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:47:45 | 19,5716 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:47:30 | 19,5719 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:47:15 | 19,5724 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:47:00 | 19,574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:46:45 | 19,571 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:46:30 | 19,5751 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:46:15 | 19,5749 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:46:00 | 19,5747 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:45:45 | 19,576 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:45:30 | 19,5779 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:45:15 | 19,5835 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:45:00 | 19,5808 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:44:45 | 19,5784 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:44:30 | 19,5748 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:44:15 | 19,574 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:44:00 | 19,5747 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:43:45 | 19,5763 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:43:30 | 19,5812 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:43:15 | 19,5821 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:43:00 | 19,5826 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:42:45 | 19,5856 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:42:30 | 19,5841 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:42:15 | 19,5842 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:42:00 | 19,5832 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:41:45 | 19,5841 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:41:30 | 19,5822 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:41:15 | 19,5809 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:41:00 | 19,5874 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:40:45 | 19,5877 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:40:30 | 19,5846 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:40:15 | 19,5772 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:40:00 | 19,5751 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:39:45 | 19,5739 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:39:30 | 19,5725 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:39:15 | 19,5691 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:39:00 | 19,5682 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:38:45 | 19,5643 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:38:30 | 19,5667 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:38:15 | 19,5662 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:38:00 | 19,566 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:37:45 | 19,5684 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:37:30 | 19,567 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:37:15 | 19,5668 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:37:00 | 19,5677 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:36:45 | 19,5686 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:36:30 | 19,5702 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:36:15 | 19,571 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:36:00 | 19,57 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:35:45 | 19,5692 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:35:30 | 19,571 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:35:15 | 19,5707 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:35:01 | 19,57 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:34:45 | 19,5693 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:34:30 | 19,5684 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:34:15 | 19,57 £ | 0 | 0 £ | 0 | 0 £ | ||
| 16:34:00 | 19,5674 £ | 0 | 0 £ | 0 | 0 £ |
2
3
4
...
20
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
