 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Huron Consulting Handelsplätze
WKN: A0DKTV
ISIN: US4474621020
US-Symbol:
HURN
Typ: Aktie
45.4 45.4 46.0 55.1 55.15 52.96 44.4 45.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 45,30 € | -0,22% | 45,40 € | 0 | 0 | 45,20 - 45,40 | 11:08:55 | Hist. Kurse | |||
| | 45,80 € | +0,88% | 45,40 € | 0 | 0 | - | 14.04.21 | Hist. Kurse | |||
| | 45,40 € | -1,30% | 46,00 € | 0 | 0 | 45,40 - 45,40 | 07:57:25 | Hist. Kurse | |||
| | |||||||||||
| Nasdaq | 54,43 $ | -1,22% | 55,10 $ | 18.718 | 126.616 | 53,75 - 55,26 | 22.04.21 | Hist. Kurse | |||
| NYSE | 54,38 $ | -1,40% | 55,15 $ | 100 | 5.376 | 54,18 - 54,80 | 22.04.21 | Hist. Kurse | |||
| AMEX | 52,96 $ | 0 % | 52,96 $ | 100 | 12 | - | 08.04.21 | Hist. Kurse | |||
| Frankfurt | 44,60 € | +0,45% | 44,40 € | 0 | 0 | 44,60 - 44,60 | 08:05:02 | Hist. Kurse | |||
| Berlin | 44,60 € | G | -0,89% | 45,00 € | 0 | 0 | 44,60 - 44,60 | 08:08:21 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 140 | 44,80 € | 45,60 € | 140 | 1,79% | 11:08:56 | |
| | 135 | 44,60 € | 45,80 € | 131 | 2,69% | 11:08:56 | |
| | 0 | 44,60 € | 46,00 € | 0 | 3,14% | 11:08:55 | |
| | 5 | 54,37 $ | 54,43 $ | 1 | 0,11% | 22.04.21 | |
| | 1 | 54,24 $ | 54,59 $ | 1 | 0,65% | 22.04.21 | |
| | 3 | 53,93 $ | 55,04 $ | 3 | 2,06% | 22.04.21 | |
| | 113 | 44,60 € | 46,00 € | 109 | 3,14% | 10:53:56 | |
| | 135 | 44,60 € | 46,00 € | 131 | 3,14% | 10:53:48 | |
| | | | | | | |||||||
