 |
| |
Hornbach Baumarkt Handelsplätze
| 18,55 € | +0,82% | +0,15 € |
18.10.19 15:28:10 Frankfurt | Orderbuch | Mehr Kurse »
WKN: 608440
ISIN: DE0006084403
Symbol:
HBM
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,80 € | +2,17% | 18,40 € | 80 | 5.664 | 18,20 - 18,80 | 18.10.19 | Hist. Kurse | |||
| | 18,675 € | -0,13% | 18,70 € | 0 | 0 | 18,675 - 18,675 | 19.10.19 | Hist. Kurse | |||
| | 18,20 € | -1,89% | 18,55 € | 0 | 0 | 18,20 - 18,20 | 18.10.19 | Hist. Kurse | |||
| Xetra | 18,70 € | +3,03% | 18,15 € | 2.776 | 28.552 | 18,20 - 18,75 | 18.10.19 | Hist. Kurse | |||
| Frankfurt | 18,55 € | +0,82% | 18,40 € | 500 | 800 | 18,05 - 18,55 | 18.10.19 | Hist. Kurse | |||
| Stuttgart | 18,55 € | +3,06% | 18,00 € | 0 | 100 | 18,00 - 18,60 | 18.10.19 | Hist. Kurse | |||
| Düsseldorf | 18,40 € | G | +1,94% | 18,05 € | 0 | 0 | 17,95 - 18,45 | 18.10.19 | Hist. Kurse | ||
| Hamburg | 18,00 € | G | -3,23% | 18,60 € | 0 | 0 | 18,00 - 18,00 | 18.10.19 | Hist. Kurse | ||
| Hannover | 18,00 € | G | -1,10% | 18,20 € | 0 | 0 | 18,00 - 18,00 | 18.10.19 | Hist. Kurse | ||
| München | 18,40 € | -0,81% | 18,55 € | 0 | 0 | 18,40 - 18,40 | 18.10.19 | Hist. Kurse | |||
| Berlin | 18,00 € | G | -2,70% | 18,50 € | 0 | 0 | 18,00 - 18,00 | 18.10.19 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 18,55 € | 18,80 € | 0 | 1,35% | 19.10.19 | |
| | 170 | 18,55 € | 18,95 € | 3.170 | 2,16% | 18.10.19 | |
| | 300 | 18,55 € | 18,95 € | 300 | 2,16% | 18.10.19 | |
| | 108 | 18,55 € | 18,80 € | 230 | 1,35% | 18.10.19 | |
| | 170 | 18,55 € | 18,90 € | 80 | 1,89% | 18.10.19 | |
| | | | | | | |||||||
Zum Seitenanfang
