 |
| |
Hornbach Baumarkt Aktie
| 26,15 € | 0,00% | +0,00 € |
17:46 Uhr Tradegate | Mehr Kurse »
WKN: 608440
ISIN: DE0006084403
Symbol:
HBM
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 26,15 € | -0,19% | 26,20 € | 10 | 660 | 26,15 | - | 26,50 | 20:25:16 | Hist. Kurse » | ||
| | 26,15 € | 0,00% | 26,15 € | 55 | 499 | 26,15 | - | 26,70 | 17:46:40 | Hist. Kurse » | ||
| | 26,4465 € | -0,15% | 26,4875 € | - | - | 26,2585 | - | 26,65 | 21:57:31 | Hist. Kurse » | ||
| | 26,20 € | -0,38% | 26,30 € | 64 | 3.213 | 26,20 | - | 26,70 | 17:36:11 | Hist. Kurse » | ||
| | 26,45 € | -0,19% | 26,50 € | 100 | 300 | 26,25 | - | 26,45 | 12:10:13 | Hist. Kurse » | ||
| | 26,50 € | G | +0,38% | 26,40 € | 0 | 142 | 26,20 | - | 26,50 | 17:15:05 | Hist. Kurse » | |
| | 26,60 € | G | +0,95% | 26,35 € | 0 | 0 | 26,15 | - | 26,60 | 17:00:40 | Hist. Kurse » | |
| | 26,15 € | G | -0,95% | 26,40 € | 0 | 0 | 26,15 | - | 26,15 | 08:09:27 | Hist. Kurse » | |
| | 26,15 € | G | -0,95% | 26,40 € | 0 | 0 | 26,15 | - | 26,15 | 08:10:25 | Hist. Kurse » | |
| | 26,60 € | -0,19% | 26,65 € | 0 | 0 | 26,60 | - | 26,60 | 08:00:06 | Hist. Kurse » | ||
| | 26,20 € | G | -0,76% | 26,40 € | 0 | 0 | 26,20 | - | 26,20 | 08:00:24 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 220 | 26,15 € | 26,45 € | 220 | 1,15% | 21:30:41 | |
| | 540 | 26,15 € | 26,45 € | 120 | 1,15% | 21:30:00 | |
| | 0 | 26,284 € | 26,609 € | 0 | 1,24% | 21:57:31 | |
| | 100 | 26,30 € | 26,40 € | 38 | 0,38% | 21:41:01 | |
| | 540 | 26,15 € | 26,45 € | 76 | 1,15% | 17:48:55 | |
| | | | | | | |||||||
Zum Seitenanfang