Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.04.18 | 40,90 | 41,68 | 40,90 | 41,16 | 0 | 0 | |
26.04.18 | 44,54 | 44,54 | 40,72 | 40,72 | 0 | 0 | |
25.04.18 | 45,62 | 45,92 | 44,32 | 44,46 | 0 | 0 | |
24.04.18 | 45,94 | 46,40 | 45,86 | 45,86 | 0 | 0 | |
23.04.18 | 45,90 | 45,90 | 45,66 | 45,90 | 0 | 0 | |
20.04.18 | 45,56 | 45,92 | 45,54 | 45,76 | 0 | 0 | |
19.04.18 | 45,20 | 45,76 | 45,20 | 45,56 | 0 | 0 | |
18.04.18 | 45,12 | 45,34 | 45,02 | 45,20 | 0 | 0 | |
17.04.18 | 43,68 | 44,98 | 43,68 | 44,98 | 0 | 0 | |
16.04.18 | 43,44 | 43,58 | 43,32 | 43,54 | 0 | 0 | |
13.04.18 | 43,32 | 43,64 | 43,30 | 43,40 | 0 | 0 | |
12.04.18 | 43,00 | 43,24 | 42,52 | 43,22 | 0 | 0 | |
11.04.18 | 43,04 | 43,48 | 42,86 | 43,12 | 0 | 0 | |
10.04.18 | 44,10 | 44,46 | 43,92 | 44,36 | 0 | 0 | |
09.04.18 | 44,12 | 44,36 | 43,48 | 43,80 | 0 | 0 | |
06.04.18 | 43,58 | 44,18 | 43,58 | 43,98 | 0 | 0 | |
05.04.18 | 43,32 | 43,96 | 43,32 | 43,84 | 0 | 0 | |
04.04.18 | 43,68 | 43,68 | 42,54 | 42,98 | 0 | 0 | |
03.04.18 | 43,52 | 43,88 | 43,00 | 43,48 | 0 | 0 | |
29.03.18 | 43,48 | 44,32 | 43,48 | 44,10 | 0 | 0 | |
28.03.18 | 42,92 | 43,88 | 42,66 | 43,88 | 0 | 0 | |
27.03.18 | 43,74 | 43,84 | 43,38 | 43,40 | 0 | 0 |
11.04.18 | Dividende | 1,2643 EUR | |
28.03.17 | Dividende | 1,2588 EUR | |
14.04.16 | Dividende | 1,1453 EUR | |
17.04.15 | Dividende | 1,0776 EUR | |
09.04.14 | Dividende | 0,9999 EUR |