![]() |
| |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
27.06.22 | 34,10 | 34,80 | 34,00 | 34,50 | € | - | - |
26.06.22 | 34,10 | 34,10 | 34,10 | 34,10 | € | - | - |
25.06.22 | 34,10 | 34,10 | 34,10 | 34,10 | € | - | - |
24.06.22 | 32,90 | 34,20 | 32,90 | 34,10 | € | - | - |
23.06.22 | 32,30 | 33,00 | 32,20 | 32,90 | € | - | - |
22.06.22 | 32,30 | 32,70 | 31,90 | 32,30 | € | - | - |
21.06.22 | 32,10 | 32,80 | 31,90 | 32,30 | € | - | - |
20.06.22 | 32,10 | 32,30 | 31,90 | 32,10 | € | - | - |
19.06.22 | 32,10 | 32,10 | 32,10 | 32,10 | € | - | - |
18.06.22 | 32,10 | 32,10 | 32,10 | 32,10 | € | - | - |
17.06.22 | 31,50 | 32,60 | 31,50 | 32,10 | € | - | - |
16.06.22 | 34,30 | 34,40 | 31,10 | 31,50 | € | - | - |
15.06.22 | 34,70 | 35,10 | 34,30 | 34,30 | € | - | - |
14.06.22 | 34,80 | 35,30 | 34,40 | 34,70 | € | - | - |
13.06.22 | 35,50 | 35,50 | 34,50 | 34,80 | € | - | - |
12.06.22 | 35,50 | 35,50 | 35,50 | 35,50 | € | - | - |
11.06.22 | 35,50 | 35,50 | 35,50 | 35,50 | € | - | - |
10.06.22 | 36,50 | 36,80 | 35,40 | 35,50 | € | - | - |
09.06.22 | 36,00 | 36,70 | 35,70 | 36,50 | € | - | - |
08.06.22 | 36,70 | 36,70 | 35,90 | 36,00 | € | - | - |
07.06.22 | 36,10 | 36,80 | 35,60 | 36,70 | € | - | - |
06.06.22 | 35,40 | 36,10 | 35,40 | 36,10 | € | - | - |
1 Woche | 32,30 € | +6,81% |
1 Monat | 35,90 € | -3,90% |
3 Monate | 32,70 € | +5,50% |
Lfd. Jahr | 37,20 € | -7,26% |
1 Jahr | 36,60 € | -5,74% |
3 Jahre | 31,072 € | +11,03% |
26.05.22 | Dividende | 0,29959 EUR | |
25.02.22 | Dividende | 0,27349 EUR | |
19.11.21 | Dividende | 0,27261 EUR | |
19.08.21 | Dividende | 0,26469 EUR | |
20.05.21 | Dividende | 0,25464 EUR |