Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,40 € | +0,25% | 40,30 € | 0 | 0 | 40,30 - 40,50 € | 10:17:09 | Hist. Kurse | |||
| 42,80 € | +5,94% | 40,40 € | 0 | 0 | 12.04.24 | Hist. Kurse | ||||
| 40,80 € | -0,97% | 41,20 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 40,60 € | 0 % | 40,60 € | 0 | 0 | 40,60 - 40,60 € | 10:13:21 | Hist. Kurse | |||
NYSE | 43,06 $ | 0 % | 43,06 $ | 81.394 | 179.477 | 42,73 - 43,73 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,12% | 43,06 $ | 100 | 55.007 | 42,72 - 43,84 $ | 17.04.24 | Hist. Kurse | |||
AMEX | 43,95 $ | +1,95% | 43,11 $ | 148 | 567 | 43,11 - 43,11 $ | 15.04.24 | Hist. Kurse | |||
Düsseldorf | 39,80 € | G | -1,00% | 40,20 € | 0 | 0 | 39,40 - 39,80 € | 09:10:11 | Hist. Kurse | ||
Frankfurt | 40,00 € | -0,50% | 40,20 € | 0 | 0 | 40,00 - 40,00 € | 08:22:50 | Hist. Kurse | |||
München | 41,00 € | -0,49% | 41,20 € | 0 | 0 | 41,00 - 41,00 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 39,60 € | -1,00% | 40,00 € | 0 | 0 | 39,60 - 39,60 € | 08:04:39 | Hist. Kurse | |||
Berlin | 40,00 € | G | -0,50% | 40,20 € | 0 | 0 | 40,00 - 40,00 € | 08:04:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 40,00 € | 40,80 € | 0 | 2,00% | 10:17:09 | |
| 101 | 40,00 € | 40,80 € | 98 | 2,00% | 08:22:51 | |
| 130 | 40,00 € | 40,80 € | 130 | 2,00% | 08:22:51 | |
| 98 | 40,00 € | 40,80 € | 98 | 2,00% | 08:27:51 | |
| 3 | 43,04 $ | 43,07 $ | 1 | 0,07% | 17.04.24 | |
| 80 | 40,00 € | 40,80 € | 80 | 2,00% | 08:22:51 | |
| 102 | 40,00 € | 40,80 € | 98 | 2,00% | 08:27:51 | |
| 102 | 40,00 € | 40,80 € | 98 | 2,00% | 08:27:51 | |
| 130 | 39,80 € | 40,80 € | 130 | 2,51% | 09:10:15 | |
| 1.000 | 39,60 € | 41,20 € | 1.000 | 4,04% | 08:00:58 | |
| 1 | 27,44 $ | 50,47 $ | 1 | 83,93% | 10:09:58 | |
| | | | | |
Gesamtvolumen | 162.788 Stück | Höchster Spread (Nasdaq) | 83,93% | |
Gesamtumsatz | 6.564.573 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (Tradegate, 08:22:51) | 42,80 € | |||
Tagestief (Düsseldorf, 08:11:25) | 39,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,00% | |
Tageshoch (Tradegate, 08:22:51) | 42,80 € | |||
Tagestief (Düsseldorf, 08:11:25) | 39,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |