Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.11.20 | 3,324 | 3,324 | 3,324 | 3,324 | 0 | 0 | |
17.11.20 | 3,326 | 3,326 | 3,326 | 3,326 | 0 | 0 | |
16.11.20 | 3,328 | 3,328 | 3,328 | 3,328 | 0 | 0 | |
13.11.20 | 3,328 | 3,328 | 3,328 | 3,328 | 0 | 0 | |
12.11.20 | 3,352 | 3,352 | 3,352 | 3,352 | 0 | 0 | |
11.11.20 | 3,368 | 3,368 | 3,368 | 3,368 | 0 | 0 | |
10.11.20 | 3,312 | 3,312 | 3,312 | 3,312 | 0 | 0 | |
09.11.20 | 3,264 | 3,264 | 3,264 | 3,264 | 0 | 0 | |
06.11.20 | 3,274 | 3,274 | 3,274 | 3,274 | 0 | 0 | |
05.11.20 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | 0 | |
04.11.20 | 3,302 | 3,302 | 3,302 | 3,302 | 0 | 0 | |
03.11.20 | 3,288 | 3,288 | 3,288 | 3,288 | 0 | 0 | |
02.11.20 | 3,268 | 3,268 | 3,268 | 3,268 | 0 | 0 | |
30.10.20 | 3,29 | 3,33 | 3,29 | 3,33 | 1.000 | 3.330 | |
29.10.20 | 3,298 | 3,298 | 3,298 | 3,298 | 0 | 0 | |
28.10.20 | 3,268 | 3,268 | 3,268 | 3,268 | 0 | 0 | |
27.10.20 | 3,284 | 3,284 | 3,284 | 3,284 | 0 | 0 | |
26.10.20 | 3,268 | 3,268 | 3,268 | 3,268 | 0 | 0 | |
23.10.20 | 3,292 | 3,292 | 3,292 | 3,292 | 0 | 0 | |
22.10.20 | 3,258 | 3,258 | 3,258 | 3,258 | 0 | 0 | |
21.10.20 | 3,268 | 3,268 | 3,268 | 3,268 | 0 | 0 | |
20.10.20 | 3,276 | 3,276 | 3,276 | 3,276 | 0 | 0 |
23.04.20 | Dividende | 0,0401 EUR | |
19.12.19 | Dividende | 0,0588 EUR | |
12.09.19 | Dividende | 0,0559 EUR | |
25.04.19 | Dividende | 0,0278 EUR | |
20.12.18 | Dividende | 0,0553 EUR |