HHLA Aktie Handelsplätze

23,16 +1,49% +0,34 €
16:55:56 Uhr Xetra | Mehr Kurse »
WKN: A0S848
ISIN: DE000A0S8488
Symbol: HHFA
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
23,18 € +1,40%
22,86 € 100 15.113 22,66 - 23,36 17:12:38 Hist. Kurse
 
Quotrix
23,20 € +1,49%
22,86 € 30 630 23,20 - 23,24 16:36:44 Hist. Kurse
 
L&S RT
23,20 € +1,87%
22,774 € 0 0 22,7745 - 23,39 17:14:26 Hist. Kurse
Xetra 23,16 € +1,49%
22,82 € 90 39.744 22,76 - 23,38 16:55:56 Hist. Kurse
Nasdaq OTC Other 24,60 $ -
-   1.000 1.000 24,60 - 24,60 05.06.19 Hist. Kurse
Frankfurt 23,14 € +1,22%
22,86 € 100 945 22,72 - 23,36 16:49:56 Hist. Kurse
Stuttgart 23,16 € +1,94%
22,72 € 0 550 22,72 - 23,28 17:00:51 Hist. Kurse
Hamburg 22,82 € -0,17%
22,86 € 20 20 22,82 - 22,82 08:08:33 Hist. Kurse
Düsseldorf 23,16 € G +0,96%
22,94 € 0 0 22,66 - 23,24 17:00:43 Hist. Kurse
Hannover 22,70 € G +0,89%
22,50 € 0 0 22,70 - 22,70 08:10:28 Hist. Kurse
München 23,28 € +1,93%
22,84 € 0 0 22,80 - 23,28 15:08:13 Hist. Kurse
Berlin 23,28 € G +1,93%
22,84 € 0 0 22,72 - 23,28 15:08:25 Hist. Kurse
Wien 22,88 € +0,26%
22,82 € 0 0 22,88 - 22,88 09:05:20 Hist. Kurse
SIX Swiss Exchange -   0 %
23,54 ¤ 0 0 - 10.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
700 23,20 €
23,22 € 300 0,09% 17:15:10
 
Quotrix
260 23,20 €
23,22 € 260 0,09% 17:14:22
 
L&S RT
0 23,181 €
23,219 € 0 0,16% 17:14:26
 
Frankfurt
500 23,16 €
23,18 € 500 0,09% 16:56:09
 
München
500 23,16 €
23,18 € 500 0,09% 16:56:09
 
Berlin
500 23,16 €
23,18 € 500 0,09% 16:56:10
 
Xetra
646 23,16 €
23,20 € 326 0,17% 17:01:01
 
Stuttgart
646 23,16 €
23,20 € 326 0,17% 16:59:52
 
Hamburg
646 23,16 €
23,20 € 326 0,17% 16:59:52
 
Düsseldorf
216 23,16 €
23,20 € 216 0,17% 17:00:45
 
Hannover
646 23,16 €
23,20 € 326 0,17% 16:59:53
 
Wien
368 23,04 €
23,32 € 368 1,22% 16:59:01
 
SIX Swiss Exchang.
790 25,44 ¤
25,90 ¤ 780 1,81% 17:01:18
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr