Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
01.02.19 | 25,05 | 25,05 | 25,05 | 25,05 | 100 | 5.010 | |
31.01.19 | 25,04 | 25,04 | 25,04 | 25,04 | 100 | 5.008 | |
30.01.19 | 25,10 | 25,10 | 25,10 | 25,10 | 723 | 30.363 | |
29.01.19 | 25,04 | 25,04 | 25,04 | 25,04 | 100 | 5.008 | |
28.01.19 | 25,07 | 25,07 | 25,07 | 25,07 | 132 | 5.817 | |
25.01.19 | 25,07 | 25,07 | 25,02 | 25,02 | 554 | 23.876 | |
24.01.19 | 25,01 | 25,02 | 25,01 | 25,01 | 52 | 1.301 | |
23.01.19 | 25,01 | 25,01 | 25,01 | 25,01 | 375 | 16.457 | |
22.01.19 | 25,02 | 25,02 | 25,02 | 25,02 | 184 | 7.106 | |
18.01.19 | 25,04 | 25,04 | 25,04 | 25,04 | 636 | 20.933 | |
17.01.19 | 25,04 | 25,04 | 25,04 | 25,04 | 364 | 11.619 | |
16.01.19 | 25,12 | 25,12 | 25,12 | 25,12 | 100 | 5.024 | |
15.01.19 | 25,13 | 25,14 | 25,08 | 25,14 | 1.887 | 60 T | |
14.01.19 | 25,25 | 25,25 | 25,01 | 25,20 | 3.852 | 99 T | |
10.01.19 | 25,25 | 25,26 | 25,25 | 25,26 | 443 | 19.853 | |
09.01.19 | 25,23 | 25,23 | 25,23 | 25,23 | 100 | 5.046 | |
07.01.19 | 25,23 | 25,25 | 25,23 | 25,25 | 584 | 18.808 | |
04.01.19 | 25,34 | 25,34 | 25,34 | 25,34 | 100 | 5.068 | |
31.12.18 | 25,40 | 25,40 | 25,40 | 25,40 | 1.546 | 52 T | |
27.12.18 | 25,2196 | 26,07 | 25,18 | 25,35 | 4.507 | 98 T | |
26.12.18 | 25,19 | 25,2101 | 25,19 | 25,21 | 2.765 | 54 T | |
24.12.18 | 25,18 | 25,22 | 25,18 | 25,195 | 3.526 | 74 T |
Keine Daten vorhanden |