Hennes & Mauritz Handelsplätze

16,056 0,00% +0,00 €
08:07:15 Uhr München | Mehr Kurse »
WKN: 872318
ISIN: SE0000106270
US-Symbol: HMRZF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
16,052 € +0,87%
15,914 € 0 6.176 - 23.07.19 Hist. Kurse
 
L&S RT
16,044 € -0,19%
16,074 € 0 0 16,039 - 16,074 08:36:27 Hist. Kurse
 
Quotrix
16,074 € +1,54%
15,83 € 0 0 16,074 - 16,074 07:57:15 Hist. Kurse
Xetra 15,928 € +0,96%
15,776 € 0 2.168 - 23.07.19 Hist. Kurse
Nasdaq OTC Other 17,86 $ 0 %
17,86 $ 200 600 17,8557 - 17,86 23.07.19 Hist. Kurse
Stuttgart 16,03 € +0,19%
16,00 € 0 97 - 23.07.19 Hist. Kurse
Düsseldorf 15,942 € G -0,56%
16,032 € 0 0 15,942 - 15,942 08:07:26 Hist. Kurse
Frankfurt 15,954 € -0,50%
16,034 € 0 0 15,954 - 15,954 08:01:51 Hist. Kurse
Hamburg 15,96 € G +0,58%
15,868 € 0 0 15,96 - 15,96 08:00:30 Hist. Kurse
Hannover 15,96 € G +0,58%
15,868 € 0 0 15,96 - 15,96 08:00:26 Hist. Kurse
München 16,056 € 0 %
16,056 € 0 0 16,056 - 16,056 08:07:15 Hist. Kurse
Berlin 16,052 € G +1,67%
15,788 € 0 0 16,052 - 16,052 08:08:28 Hist. Kurse
SIX Swiss Exchange -   0 %
15,70 ¤ 0 0 - 11.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
330 16,052 €
16,094 € 330 0,26% 08:00:05
 
Quotrix
318 16,052 €
16,094 € 318 0,26% 08:03:09
 
L&S RT
0 15,988 €
16,10 € 0 0,70% 08:36:27
 
Berlin
330 16,052 €
16,094 € 330 0,26% 08:08:31
 
München
500 15,99 €
16,114 € 500 0,78% 08:14:52
 
Frankfurt
500 15,944 €
16,074 € 500 0,82% 08:21:23
 
Hamburg
500 15,944 €
16,074 € 500 0,82% 08:21:24
 
Hannover
425 15,944 €
16,074 € 425 0,82% 08:21:25
 
Düsseldorf
63 15,942 €
16,076 € 63 0,84% 08:21:24
 
Stuttgart
650 16,002 €
16,144 € 650 0,89% 07:39:29
 
SIX Swiss Exchang.
1.460 17,208 ¤
18,00 ¤ 38 4,60% 07:40:00
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr