 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
Orderbuch Put auf DAX [HypoVereinsbank]
7.14
| 8,58 € | +20,17% | +1,44 € |
WKN: HR88W3
ISIN: DE000HR88W35
Typ: Optionsschein
Times & Sales: Frankfurt Zertifikate
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | |||
| 08:24:30 | 7,12 € | 0 | 0 | 0 | 0 | ||
| 08:45:16 | 7,13 € | 0 | 0 | 0 | 0 | ||
| 09:06:51 | 7,22 € | 0 | 0 | 0 | 0 | ||
| 09:20:21 | 7,32 € | 0 | 0 | 0 | 0 | ||
| 09:30:34 | 7,21 € | 0 | 0 | 0 | 0 | ||
| 09:45:59 | 7,33 € | 0 | 0 | 0 | 0 | ||
| 10:01:55 | 7,43 € | 0 | 0 | 0 | 0 | ||
| 10:15:50 | 7,39 € | 0 | 0 | 0 | 0 | ||
| 10:31:26 | 7,48 € | 0 | 0 | 0 | 0 | ||
| 10:45:11 | 7,53 € | 0 | 0 | 0 | 0 | ||
| 11:02:37 | 7,59 € | 0 | 0 | 0 | 0 | ||
| 11:15:54 | 7,62 € | 0 | 0 | 0 | 0 | ||
| 11:31:36 | 7,63 € | 0 | 0 | 0 | 0 | ||
| 11:46:53 | 7,68 € | 0 | 0 | 0 | 0 | ||
| 12:02:44 | 7,81 € | 0 | 0 | 0 | 0 | ||
| 12:16:23 | 7,88 € | 0 | 0 | 0 | 0 | ||
| 12:30:58 | 8,05 € | 0 | 0 | 0 | 0 | ||
| 12:46:26 | 7,99 € | 0 | 0 | 0 | 0 | ||
| 13:02:35 | 7,91 € | 0 | 0 | 0 | 0 | ||
| 13:16:19 | 8,14 € | 0 | 0 | 0 | 0 | ||
| 13:31:17 | 8,22 € | 0 | 0 | 0 | 0 | ||
| 13:46:26 | 8,18 € | 0 | 0 | 0 | 0 | ||
| 14:02:40 | 8,15 € | 0 | 0 | 0 | 0 | ||
| 14:31:05 | 8,31 € | 0 | 0 | 0 | 0 | ||
| 14:45:56 | 8,38 € | 0 | 0 | 0 | 0 | ||
| 15:02:09 | 8,51 € | 0 | 0 | 0 | 0 | ||
| 15:15:32 | 8,46 € | 0 | 0 | 0 | 0 | ||
| 15:30:56 | 8,49 € | 0 | 0 | 0 | 0 | ||
| 15:46:04 | 8,51 € | 0 | 0 | 0 | 0 | ||
| 16:02:23 | 8,44 € | 0 | 0 | 0 | 0 | ||
| 16:15:32 | 8,60 € | 0 | 0 | 0 | 0 | ||
| 16:31:14 | 8,55 € | 0 | 0 | 0 | 0 | ||
| 16:46:44 | 8,49 € | 0 | 0 | 0 | 0 | ||
| 17:02:29 | 8,77 € | 0 | 0 | 0 | 0 | ||
| 17:15:27 | 8,80 € | 0 | 0 | 0 | 0 | ||
| 17:30:51 | 8,76 € | 0 | 0 | 0 | 0 | ||
| 17:46:17 | 8,84 € | 0 | 0 | 0 | 0 | ||
| 18:01:57 | 8,86 € | 0 | 0 | 0 | 0 | ||
| 18:16:13 | 8,83 € | 0 | 0 | 0 | 0 | ||
| 18:46:51 | 8,63 € | 0 | 0 | 0 | 0 | ||
| 19:01:43 | 8,54 € | 0 | 0 | 0 | 0 | ||
| 19:16:33 | 8,57 € | 0 | 0 | 0 | 0 | ||
| 19:45:51 | 8,55 € | 0 | 0 | 0 | 0 | ||
| 20:01:26 | 8,50 € | 0 | 0 | 0 | 0 | ||
| 20:15:45 | 8,34 € | 0 | 0 | 0 | 0 | ||
| 20:46:00 | 8,40 € | 0 | 0 | 0 | 0 | ||
| 21:01:03 | 8,44 € | 0 | 0 | 0 | 0 | ||
| 21:16:23 | 8,61 € | 0 | 0 | 0 | 0 | ||
| 21:45:57 | 8,59 € | 0 | 0 | 0 | 0 | ||
| 21:54:50 | 8,58 € | 0 | 0 | 0 | 0 | ||
| 21:54:50 | 8,58 € | 0 | 0 | 0 | 0 |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
