Orderbuch HDAX (Performance)

8.740,94 +0,29% +25,33
17:55:00 Uhr Xetra | Orderbuch | Mehr Kurse »
WKN: 846901
ISIN: DE0008469016
Symbol: HDAX
Typ: Index
Jetzt für 0€ handeln

Times & Sales: Xetra

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
17:55:00 8.740,94 -
0
0 0 0
17:54:00 8.740,94 -
0
0 0 0
17:53:00 8.740,94 -
0
0 0 0
17:52:00 8.740,94 -
0
0 0 0
17:51:00 8.740,94 -
0
0 0 0
17:50:00 8.740,94 -
0
0 0 0
17:49:00 8.740,94 -
0
0 0 0
17:48:00 8.740,94 -
0
0 0 0
17:47:00 8.740,94 -
0
0 0 0
17:46:00 8.740,94 -
0
0 0 0
17:45:00 8.740,94 -
0
0 0 0
17:44:00 8.740,94 -
0
0 0 0
17:43:00 8.740,94 -
0
0 0 0
17:42:00 8.740,94 -
0
0 0 0
17:41:00 8.740,94 -
0
0 0 0
17:40:00 8.740,94 -
0
0 0 0
17:39:00 8.740,94 -
0
0 0 0
17:38:00 8.740,94 -
0
0 0 0
17:37:00 8.740,71 -
0
0 0 0
17:36:00 8.740,71 -
0
0 0 0
17:35:00 8.742,49 -
0
0 0 0
17:34:00 8.742,49 -
0
0 0 0
17:33:00 8.742,49 -
0
0 0 0
17:32:00 8.742,49 -
0
0 0 0
17:31:00 8.742,49 -
0
0 0 0
17:30:00 8.742,52 -
0
0 0 0
17:29:00 8.743,45 -
0
0 0 0
17:28:00 8.742,09 -
0
0 0 0
17:27:00 8.741,08 -
0
0 0 0
17:26:00 8.741,45 -
0
0 0 0
17:25:00 8.736,74 -
0
0 0 0
17:24:00 8.735,93 -
0
0 0 0
17:23:00 8.735,55 -
0
0 0 0
17:22:00 8.735 -
0
0 0 0
17:21:00 8.736,29 -
0
0 0 0
17:20:00 8.733,62 -
0
0 0 0
17:19:00 8.733,71 -
0
0 0 0
17:18:00 8.733,8 -
0
0 0 0
17:17:00 8.740,19 -
0
0 0 0
17:16:00 8.749,06 -
0
0 0 0
17:15:00 8.754,15 -
0
0 0 0
17:14:00 8.752,6 -
0
0 0 0
17:13:00 8.751,66 -
0
0 0 0
17:12:00 8.748,23 -
0
0 0 0
17:11:00 8.747,02 -
0
0 0 0
17:10:00 8.746,88 -
0
0 0 0
17:09:00 8.746,6 -
0
0 0 0
17:08:00 8.746,18 -
0
0 0 0
17:07:00 8.747,81 -
0
0 0 0
17:06:00 8.747,32 -
0
0 0 0
17:05:00 8.746,75 -
0
0 0 0
17:04:00 8.747,6 -
0
0 0 0
17:03:00 8.747,15 -
0
0 0 0
17:02:00 8.747,33 -
0
0 0 0
17:01:00 8.746,13 -
0
0 0 0
17:00:00 8.747,8 -
0
0 0 0
16:59:00 8.746,14 -
0
0 0 0
16:58:00 8.741,42 -
0
0 0 0
16:57:00 8.738,79 -
0
0 0 0
16:56:00 8.737,48 -
0
0 0 0
16:55:00 8.737,38 -
0
0 0 0
16:54:00 8.739,62 -
0
0 0 0
16:53:00 8.745,17 -
0
0 0 0
16:52:00 8.748,3 -
0
0 0 0
16:51:00 8.748,76 -
0
0 0 0
16:50:00 8.750,57 -
0
0 0 0
16:49:00 8.750,27 -
0
0 0 0
16:48:00 8.753,08 -
0
0 0 0
16:47:00 8.751,6 -
0
0 0 0
16:46:00 8.751,98 -
0
0 0 0
16:45:00 8.751,82 -
0
0 0 0
16:44:00 8.752,72 -
0
0 0 0
16:43:00 8.752,93 -
0
0 0 0
16:42:00 8.752,19 -
0
0 0 0
16:41:00 8.753,73 -
0
0 0 0
16:40:00 8.755,79 -
0
0 0 0
16:39:00 8.755,92 -
0
0 0 0
16:38:00 8.754 -
0
0 0 0
16:37:00 8.752,4 -
0
0 0 0
16:36:00 8.755,32 -
0
0 0 0
16:35:00 8.755,38 -
0
0 0 0
16:34:00 8.755,59 -
0
0 0 0
16:33:00 8.753,95 -
0
0 0 0
16:32:00 8.750,65 -
0
0 0 0
16:31:00 8.750,05 -
0
0 0 0
16:30:00 8.751,68 -
0
0 0 0
16:29:00 8.750,36 -
0
0 0 0
16:28:00 8.749,91 -
0
0 0 0
16:27:00 8.748,68 -
0
0 0 0
16:26:00 8.750,22 -
0
0 0 0
16:25:00 8.750,25 -
0
0 0 0
16:24:00 8.750,75 -
0
0 0 0
16:23:00 8.751,57 -
0
0 0 0
16:22:00 8.749,99 -
0
0 0 0
16:21:00 8.747,06 -
0
0 0 0
16:20:00 8.747,25 -
0
0 0 0
16:19:00 8.749,21 -
0
0 0 0
16:18:00 8.748,78 -
0
0 0 0
16:17:00 8.746,77 -
0
0 0 0
16:16:00 8.748,35 -
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen