HDAX (Performance)

7.073,90 +0,79% +55,45
17:45 Uhr Xetra | Mehr Kurse »
WKN: 846901
ISIN: DE0008469016
Symbol: HDAX
Typ: Index

Kursliste

 
Weitere Links
Aixtron 13,015 € +6,65%
12,204 € 0 22:05
Siltronic 139,25 € +6,51%
130,7405 € 0 22:23
Leoni 44,1295 € +6,34%
41,50 € 0 22:22
S&T AG 24,2915 € +3,98%
23,362 € 0 22:22
Dürr 40,1615 € +3,94%
38,6375 € 0 22:22
GEA Group 31,4625 € +3,74%
30,328 € 0 22:22
Lufthansa 21,40 € +3,70%
20,636 € 0 22:22
Osram Licht 35,4305 € +3,45%
34,2475 € 0 22:17
Infineon 23,165 € +2,94%
22,5035 € 0 22:22
Pfeiffer Vacuum 141,7435 € +2,82%
137,8585 € 0 22:22
Xing 292,4115 € +2,59%
285,0205 € 0 22:22
Rheinmetall 103,987 € +2,36%
101,5875 € 0 22:22
Schaeffler Vz 11,4505 € +2,31%
11,1915 € 0 22:17
Jenoptik 34,0365 € +1,95%
33,3865 € 0 22:22
1&1 Drillisch 50,3205 € +1,91%
49,3765 € 0 22:22
Covestro 81,519 € +1,87%
80,025 € 0 22:22
Salzgitter 40,5775 € +1,83%
39,8485 € 0 22:22
Fielmann 58,3435 € +1,78%
57,3205 € 0 22:22
Dt. Bank 10,355 € +1,75%
10,177 € 0 22:22
CTS Eventim 41,2175 € +1,68%
40,5355 € 0 22:22
Jungheinrich Vz 31,4355 € +1,62%
30,9335 € 0 22:17
Wacker Chemie 119,8115 € +1,59%
117,9375 € 0 22:22
Carl Zeiss Meditec 67,1035 € +1,54%
66,0875 € 0 22:22
Volkswagen Vz 147,62 € +1,51%
145,426 € 0 22:22
thyssenkrupp 22,925 € +1,44%
22,599 € 0 22:22
Evotec 16,3815 € +1,43%
16,15 € 0 22:22
adidas 189,069 € +1,43%
186,398 € 0 22:22
Norma Group 59,4955 € +1,40%
58,675 € 0 22:22
Metro St 10,4355 € +1,40%
10,291 € 0 22:22
Siemens Healthineers 37,843 € +1,40%
37,321 € 0 22:22
Evonik Industries 31,6875 € +1,31%
31,2785 € 0 22:22
RTL Group 63,8105 € +1,29%
62,9975 € 0 22:22
MorphoSys 112,8755 € +1,27%
111,4625 € 0 22:22
Aroundtown 7,2255 € +1,20%
7,1395 € 0 22:28
Ströer 53,2825 € +1,18%
52,6625 € 0 22:22
Ceconomy St 7,0615 € +1,13%
6,9825 € 0 22:17
Kion Group 64,7705 € +1,11%
64,0575 € 0 22:22
BASF 84,295 € +1,07%
83,40 € 0 22:22
Medigene 12,7065 € +1,07%
12,5725 € 0 22:22
Dialog Semiconductor 15,387 € +1,01%
15,233 € 0 22:17
Dt. Post 28,88 € +1,00%
28,594 € 0 22:22
Brenntag 51,9235 € +1,00%
51,4085 € 0 22:22
Talanx 32,2265 € +0,97%
31,9175 € 0 22:22
Delivery Hero 50,0255 € +0,97%
49,5455 € 0 22:22
Puma 498,3935 € +0,94%
493,7535 € 0 22:22
Wirecard 155,2445 € +0,92%
153,8285 € 0 22:22
Lanxess 69,5565 € +0,92%
68,9215 € 0 22:22
Isra Vision 55,7865 € +0,90%
55,2885 € 0 22:22
Freenet 23,6305 € +0,78%
23,4475 € 0 22:17
SAP 104,875 € +0,76%
104,084 € 0 22:22
ausgewählte:
Charts vergleichen