99,64 $ | -0,39% | -0,39 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 93,50 € | 0 % | 93,50 € | 100 | 131 | 93,50 - 93,50 € | 13:08:09 | Hist. Kurse | |||
| 93,25 € | -0,27% | 93,50 € | 0 | 0 | 92,75 - 94,00 € | 15:48:52 | Hist. Kurse | |||
| 94,00 € | 0 % | 94,00 € | 0 | 0 | 94,00 - 94,00 € | 07:57:15 | Hist. Kurse | |||
| 93,50 € | 0 % | 93,50 € | 0 | 0 | 93,50 - 93,50 € | 15:44:22 | Hist. Kurse | |||
NYSE | 99,64 $ | -0,39% | 100,03 $ | 171 | 17.360 | 99,25 - 99,785 $ | 15:36:25 | Hist. Kurse | |||
Nasdaq | 99,59 $ | -0,47% | 100,06 $ | 100 | 1.427 | 99,42 - 99,65 $ | 15:36:25 | Hist. Kurse | |||
AMEX | 99,90 $ | 0 % | 99,90 $ | 100 | 1.297 | 23.04.24 | Hist. Kurse | ||||
Düsseldorf | 93,00 € | G | 0 % | 93,00 € | 0 | 0 | 93,00 - 93,00 € | 12:31:02 | Hist. Kurse | ||
Frankfurt | 93,50 € | +0,54% | 93,00 € | 1 | 0 | 23.04.24 | Hist. Kurse | ||||
Hannover | 93,50 € | G | 0 % | 93,50 € | 0 | 0 | 93,50 - 93,50 € | 08:01:29 | Hist. Kurse | ||
München | 93,50 € | 0 % | 93,50 € | 0 | 0 | 93,50 - 93,50 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 93,50 € | +0,54% | 93,00 € | 0 | 0 | 93,50 - 93,50 € | 08:04:40 | Hist. Kurse | |||
Berlin | 93,50 € | G | 0 % | 93,50 € | 0 | 0 | 93,50 - 93,50 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 330 | 93,00 € | 93,50 € | 320 | 0,54% | 15:46:19 | |
| 0 | 93,00 € | 93,50 € | 0 | 0,54% | 15:48:52 | |
| 340 | 93,00 € | 93,50 € | 340 | 0,54% | 15:39:46 | |
| 107 | 93,00 € | 93,50 € | 107 | 0,54% | 15:51:38 | |
| 2 | 99,33 $ | - | 0 | 0,00% | 15:36:40 | |
| 1 | 99,46 $ | 99,69 $ | 1 | 0,23% | 15:36:34 | |
| 1 | 99,46 $ | 99,92 $ | 2 | 0,46% | 15:36:37 | |
| 340 | 93,00 € | 93,50 € | 340 | 0,54% | 15:33:02 | |
| 1.500 | 93,00 € | 93,50 € | 1.500 | 0,54% | 15:33:59 | |
| 1.500 | 93,00 € | 93,50 € | 1.500 | 0,54% | 15:33:59 | |
| 1.500 | 93,00 € | 93,50 € | 1.500 | 0,54% | 15:33:59 | |
| 700 | 93,00 € | 93,50 € | 700 | 0,54% | 13:08:19 | |
| 330 | 93,00 € | 93,50 € | 330 | 0,54% | 15:33:01 | |
| | | | | |
Gesamtvolumen | 674.003 Stück | Höchster Spread (Tradegate) | 0,54% | |
Gesamtumsatz | 63.043.733 € | Niedrigster Spread (NYSE) | 0,23% | |
Tageshoch (Quotrix, 07:57:15) | 94,00 € | |||
Tagestief (NYSE, 15:30:00) | 99,25 $ | 92,8394 € |
Gesamtvolumen | 131 Stück | Höchster Spread (Tradegate) | 0,54% | |
Gesamtumsatz | 12.249 € | Niedrigster Spread (Tradegate) | 0,54% | |
Tageshoch (Tradegate, 08:00:13) | 93,50 € | |||
Tagestief (Düsseldorf, 08:10:47) | 93,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |