Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,168 € | +0,73% | 9,102 € | 20 | 20 | 9,168 - 9,168 € | 08:00:12 | Hist. Kurse | |||
| 9,125 € | +0,16% | 9,11 € | 0 | 0 | 8,93 - 9,125 € | 12:51:11 | Hist. Kurse | |||
| 9,102 € | +0,02% | 9,10 € | 0 | 0 | 9,102 - 9,102 € | 07:57:15 | Hist. Kurse | |||
| 9,102 € | 0 % | 9,102 € | 0 | 0 | 9,102 - 9,102 € | 12:43:57 | Hist. Kurse | |||
Nasdaq | 9,62 $ | -0,62% | 9,68 $ | 100 | 24.220 | 9,62 - 9,62 $ | 22.04.24 | Hist. Kurse | |||
NYSE | 9,63 $ | -0,62% | 9,69 $ | 185 | 3.597 | 9,62 - 9,63 $ | 22.04.24 | Hist. Kurse | |||
Düsseldorf | 9,044 € | G | +0,27% | 9,02 € | 0 | 0 | 9,014 - 9,044 € | 12:30:59 | Hist. Kurse | ||
Frankfurt | 8,95 € | +0,07% | 8,944 € | 0 | 0 | 8,95 - 8,95 € | 08:15:28 | Hist. Kurse | |||
München | 8,918 € | G | +0,02% | 8,916 € | 0 | 0 | 8,918 - 8,918 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 9,04 € | +0,04% | 9,036 € | 0 | 0 | 9,04 - 9,04 € | 08:04:34 | Hist. Kurse | |||
Berlin | 9,096 € | -T | 0 % | 9,096 € | 0 | 0 | 9,096 - 9,096 € | 08:08:34 | Hist. Kurse | ||
AMEX | 9,67 $ | -3,20% | 9,99 $ | 345 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 665 | 9,058 € | 9,192 € | 655 | 1,48% | 12:52:34 | |
| 0 | 9,058 € | 9,192 € | 0 | 1,48% | 12:51:11 | |
| 780 | 9,058 € | 9,192 € | 780 | 1,48% | 12:52:35 | |
| 655 | 9,056 € | 9,19 € | 655 | 1,48% | 12:49:47 | |
| 3 | 9,61 $ | 9,62 $ | 5 | 0,10% | 22.04.24 | |
| 1 | 9,59 $ | 9,62 $ | 2 | 0,31% | 22.04.24 | |
| 500 | 9,048 € | 9,182 € | 500 | 1,48% | 12:35:18 | |
| 665 | 9,048 € | 9,182 € | 655 | 1,48% | 12:35:45 | |
| 780 | 9,042 € | 9,178 € | 780 | 1,50% | 12:31:02 | |
| 360 | 8,944 € | 9,258 € | 360 | 3,51% | 11:46:38 | |
| 1.500 | 8,876 € | 9,31 € | 1.400 | 4,89% | 10:00:15 | |
| | | | | |
Gesamtvolumen | 20 Stück | Höchster Spread (Berlin) | 4,89% | |
Gesamtumsatz | 183 € | Niedrigster Spread (Nasdaq) | 0,10% | |
Tageshoch (Tradegate, 08:00:12) | 9,168 € | |||
Tagestief (München, 08:00:13) | 8,918 € |
Gesamtvolumen | 20 Stück | Höchster Spread (Berlin) | 4,89% | |
Gesamtumsatz | 183 € | Niedrigster Spread (Tradegate) | 1,48% | |
Tageshoch (Tradegate, 08:00:12) | 9,168 € | |||
Tagestief (München, 08:00:13) | 8,918 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |