Hang Seng Index Werte

17.181,70 +1,79% +302,492
13:23:45 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trip.Com Group Ltd 46,61 € +2,21%
45,60 € 0 08:17
Tencent Holdings Ltd. 41,00 € +3,27%
39,70 € 1,51 M 13:25
Hongkong Exchanges+Clearing 27,72 € 0,00%
26,41 € 0 23.04.24
Byd Global Ltd 24,04 € +2,17%
23,53 € 2,30 M 13:25
NetEase 17,90 € +4,07%
17,20 € 107 12:49
Meituan 13,42 € +2,98%
13,032 € 125 T 12:55
JD.com 13,202 € +2,48%
12,882 € 73 T 12:41
Orient Overseas Int. 12,36 € 0,00%
12,40 € 0 22.04.24
Techtronic Industries 12,34 € 0,00%
12,35 € 0 23.04.24
Hang Seng Bank Ltd 12,00 € +0,84%
11,90 € 312 11:01
Li Auto 11,902 € 0,00%
11,818 € 0 23.04.24
Baidu Inc. 11,78 € +2,60%
11,482 € 13.204 08:53
ANTA Sports Products Ltd 10,662 € +1,95%
10,458 € 13.715 10:29
Shenzhou Int. Group 9,30 € +3,91%
8,95 € 671 13:13
Sun Hung Kai Properties 8,35 € 0,00%
8,60 € 0 19.04.24
Alibaba Group Holding Ltd. 8,61 € +2,14%
8,43 € 19.650 12:28
China Mobile Ltd. 8,311 € +2,31%
8,123 € 167 T 12:27
HSBC Holdings 7,804 € -0,48%
7,842 € 179 T 13:09
Enn Energy Holdings Ltd 7,65 € 0,00%
7,75 € 0 22.04.24
CLP Holdings 7,50 € 0,00%
7,35 € 0 22.04.24
AIA Group 5,981 € +2,19%
5,853 € 1.980 10:41
Power Assets 5,30 € 0,00%
5,35 € 0 22.04.24
Nongfu Spring Co Ltd 5,30 € 0,00%
5,30 € 9.540 08:42
CK Infrastructure Holding Ltd 5,385 € +2,18%
5,27 € 253 13:13
CK Hutchison Holdings 4,461 € +0,72%
4,429 € 7.194 12:44
Sunny Optical 4,159 € -2,66%
4,2725 € 994 08:00
Galaxy Entertainment 4,10 € 0,00%
4,18 € 0 19.04.24
China Resources Beer 4,26 € 0,00%
4,04 € 0 23.04.24
Wuxi AppTec Ltd. 4,06 € 0,00%
4,02 € 0 23.04.24
Ping An Insurance Company of China Ltd. 4,1155 € +3,17%
3,989 € 159 T 12:36
Link REIT 3,9985 € +2,79%
3,89 € 3.027 12:23
China Merchants Bank Ltd. 3,866 € -0,51%
3,886 € 1.044 09:32
CK Asset Holdings Ltd 3,74 € -1,42%
3,794 € 5.116 12:46
China Shenhua Energy Ltd. 3,711 € -1,83%
3,78 € 9.508 08:31
Haier Smart Home Ltd H 3,076 € 0,00%
3,134 € 0 23.04.24
Hengan Int. Group 3,02 € -0,66%
3,04 € 6.922 11:18
MTR Corporation 2,94 € 0,00%
2,94 € 0 13:13
China Resources Land 2,98 € +4,93%
2,84 € 0 08:00
JD Health Int. 2,92 € 0,00%
2,84 € 0 23.04.24
Henderson Land Development Ltd 2,78 € -0,71%
2,80 € 0 13:13
Bank of China Hong Kong 2,80 € +0,72%
2,78 € 48 13:14
WHARF REAL ESTATE INV. 2,86 € 0,00%
2,72 € 0 23.04.24
Sinopharm Group Ltd. 2,548 € 0,00%
2,531 € 0 23.04.24
China Resources Power Holding 2,321 € -1,19%
2,349 € 2.323 08:49
Li Ning 2,40 € +8,04%
2,2215 € 14.378 12:58
Sands China 2,22 € 0,00%
2,21 € 0 19.04.24
CNOOC 2,22 € +1,83%
2,18 € 2.173 11:09
SuperHi-Haidilao Ltd. 1,95 € -2,01%
1,99 € 1.466 11:20
China Mengniu Dairy 2,00 € +2,04%
1,96 € 6 12:44
Hansoh Pharmaceutical 1,90 € 0,00%
1,95 € 0 22.04.24
ausgewählte:
Charts vergleichen