Hang Seng

17.185,14 +1,81% +305,931
21:54:16 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trip.Com Group Ltd 47,32 € +0,68%
47,00 € - 22:59
Tencent Holdings Ltd. 40,825 € +2,85%
39,695 € - 22:59
Hongkong Exchanges+Clearing 28,4725 € +3,57%
27,49 € - 22:59
Byd Global Ltd 23,93 € +1,68%
23,535 € - 22:59
NetEase 17,70 € +2,02%
17,35 € - 22:58
Meituan 13,452 € +3,32%
13,02 € - 22:59
JD.com 13,123 € +2,02%
12,863 € - 22:59
Techtronic Industries 12,7125 € +1,62%
12,51 € - 22:59
Orient Overseas Int. 12,495 € +1,30%
12,335 € - 22:59
Hang Seng Bank Ltd 11,90 € +0,85%
11,80 € - 22:59
Baidu Inc. 11,692 € +1,86%
11,479 € - 22:59
Li Auto 11,373 € -2,78%
11,698 € - 22:59
ANTA Sports Products Ltd 10,641 € +1,71%
10,462 € - 22:59
Shenzhou Int. Group 9,15 € +3,68%
8,825 € - 22:59
Alibaba Group Holding Ltd. 8,666 € +2,69%
8,439 € - 22:59
Sun Hung Kai Properties 8,575 € +0,29%
8,55 € - 22:59
China Mobile Ltd. 8,3625 € +2,46%
8,1615 € - 22:59
Enn Energy Holdings Ltd 7,825 € +2,29%
7,65 € - 22:59
HSBC Holdings 7,8165 € -0,53%
7,858 € - 23:00
CLP Holdings 7,425 € +1,37%
7,325 € - 22:59
AIA Group 5,998 € +3,38%
5,802 € - 22:59
Power Assets 5,325 € 0,00%
5,325 € - 22:59
Nongfu Spring Co Ltd 5,325 € +0,95%
5,275 € - 23:00
CK Infrastructure Holding Ltd 5,29 € +1,20%
5,2275 € - 22:59
CK Hutchison Holdings 4,5005 € +2,19%
4,404 € - 22:59
China Resources Beer 4,28 € +1,90%
4,20 € - 22:59
Galaxy Entertainment 4,18 € -0,24%
4,19 € - 22:59
Wuxi AppTec Ltd. 4,12 € 0,00%
4,12 € - 22:59
Sunny Optical 4,0955 € -4,21%
4,2755 € - 22:59
Ping An Insurance Company of China Ltd. 4,0785 € +2,63%
3,974 € - 22:59
Link REIT 4,0285 € +3,69%
3,885 € - 22:59
China Merchants Bank Ltd. 3,9375 € +1,35%
3,885 € - 22:59
CK Asset Holdings Ltd 3,833 € +1,29%
3,784 € - 22:59
China Shenhua Energy Ltd. 3,7675 € -0,20%
3,775 € - 22:59
Haier Smart Home Ltd H 3,12 € -0,67%
3,141 € - 22:59
Hengan Int. Group 3,012 € -0,56%
3,029 € - 22:59
China Resources Land 3,01 € +3,08%
2,92 € - 22:59
JD Health Int. 2,97 € +2,41%
2,90 € - 22:59
MTR Corporation 2,96 € +2,42%
2,89 € - 22:59
Bank of China Hong Kong 2,787 € +0,16%
2,7825 € - 22:59
Henderson Land Development Ltd 2,78 € +1,46%
2,74 € - 22:59
WHARF REAL ESTATE INV. 2,74 € -1,79%
2,79 € - 22:59
Sinopharm Group Ltd. 2,577 € +3,12%
2,499 € - 22:59
Li Ning 2,375 € +7,27%
2,214 € - 22:59
China Resources Power Holding 2,3475 € +0,30%
2,3405 € - 22:59
CNOOC 2,22 € +1,37%
2,19 € - 22:59
Sands China 2,2015 € -0,32%
2,2085 € - 22:59
Zijin Mining Group Ltd. 2,0205 € +3,51%
1,952 € - 22:59
Hansoh Pharmaceutical 2,00 € +2,83%
1,945 € - 22:58
SuperHi-Haidilao Ltd. 1,985 € 0,00%
1,985 € - 22:59
ausgewählte:
Charts vergleichen