Hang Seng

16.175,12 -0,04% -6,334
17.04.24 21:55:12 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 145733
ISIN: HK0000004322
Typ: Index

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Trip.Com Group Ltd 45,16 € -1,35%
45,78 € - 17.04.24
Tencent Holdings Ltd. 35,8875 € -0,99%
36,245 € - 17.04.24
Hongkong Exchanges+Clearing 25,8075 € -1,49%
26,1975 € - 17.04.24
Byd Global Ltd 24,205 € -1,37%
24,54 € - 17.04.24
NetEase 16,80 € -1,75%
17,10 € - 17.04.24
Li Auto 13,689 € +2,72%
13,326 € - 17.04.24
Techtronic Industries 12,4025 € -0,74%
12,495 € - 17.04.24
Meituan 11,641 € -1,79%
11,853 € - 17.04.24
JD.com 11,74 € -0,09%
11,75 € - 17.04.24
Hang Seng Bank Ltd 11,40 € -0,44%
11,45 € - 17.04.24
Orient Overseas Int. 11,245 € -1,58%
11,425 € - 17.04.24
Baidu Inc. 11,085 € -1,71%
11,278 € - 17.04.24
ANTA Sports Products Ltd 9,626 € -0,28%
9,653 € - 17.04.24
Sun Hung Kai Properties 8,375 € +0,30%
8,35 € - 17.04.24
Shenzhou Int. Group 8,35 € +0,60%
8,30 € - 17.04.24
Alibaba Group Holding Ltd. 8,137 € -1,13%
8,23 € - 17.04.24
China Mobile Ltd. 8,1945 € +0,02%
8,193 € - 17.04.24
Enn Energy Holdings Ltd 7,425 € -1,00%
7,50 € - 17.04.24
HSBC Holdings 7,539 € +1,64%
7,417 € - 17.04.24
CLP Holdings 7,225 € -1,03%
7,30 € - 17.04.24
AIA Group 5,5345 € +0,30%
5,518 € - 17.04.24
Power Assets 5,25 € +0,96%
5,20 € - 17.04.24
CK Infrastructure Holding Ltd 5,1925 € +1,32%
5,125 € - 17.04.24
Nongfu Spring Co Ltd 5,075 € -0,98%
5,125 € - 17.04.24
Sunny Optical 4,467 € +0,62%
4,4395 € - 17.04.24
Galaxy Entertainment 4,10 € -7,03%
4,41 € - 17.04.24
CK Hutchison Holdings 4,25 € -1,00%
4,293 € - 17.04.24
Wuxi AppTec Ltd. 4,11 € +4,05%
3,95 € - 17.04.24
China Shenhua Energy Ltd. 3,90 € -1,03%
3,9405 € - 17.04.24
China Resources Beer 3,84 € -0,78%
3,87 € - 17.04.24
CK Asset Holdings Ltd 3,7515 € -0,58%
3,7735 € - 17.04.24
China Merchants Bank Ltd. 3,798 € +0,94%
3,7625 € - 17.04.24
Link REIT 3,7095 € -1,38%
3,7615 € - 17.04.24
Ping An Insurance Company of China Ltd. 3,621 € +0,24%
3,6125 € - 17.04.24
Haier Smart Home Ltd H 3,0455 € -0,15%
3,05 € - 17.04.24
Hengan Int. Group 2,939 € +0,51%
2,924 € - 17.04.24
MTR Corporation 2,83 € -2,75%
2,91 € - 17.04.24
Henderson Land Development Ltd 2,68 € -4,29%
2,80 € - 17.04.24
JD Health Int. 2,75 € -1,43%
2,79 € - 17.04.24
China Resources Land 2,78 € +0,36%
2,77 € - 17.04.24
WHARF REAL ESTATE INV. 2,75 € +0,73%
2,73 € - 17.04.24
Bank of China Hong Kong 2,6885 € -0,70%
2,7075 € - 17.04.24
Sands China 2,2825 € -3,69%
2,37 € - 17.04.24
Sinopharm Group Ltd. 2,38 € +1,41%
2,347 € - 17.04.24
China Resources Power Holding 2,348 € +1,80%
2,3065 € - 17.04.24
CNOOC 2,27 € +0,44%
2,26 € - 17.04.24
Li Ning 2,0575 € -2,12%
2,102 € - 17.04.24
Zijin Mining Group Ltd. 2,0675 € -0,67%
2,0815 € - 17.04.24
SuperHi-Haidilao Ltd. 1,965 € -0,25%
1,97 € - 17.04.24
Xiaomi 1,933 € +1,18%
1,9105 € - 17.04.24
ausgewählte:
Charts vergleichen