85,78 $ | -0,51% | -0,44 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 80,25 € | 0 % | 80,25 € | 0 | 0 | 78,75 - 80,75 € | 19:36:42 | Hist. Kurse | |||
| 80,50 € | +1,26% | 79,50 € | 0 | 0 | 80,50 - 80,50 € | 07:57:15 | Hist. Kurse | |||
| 79,50 € | 0 % | 79,50 € | 0 | 0 | 79,50 - 79,50 € | 19:13:05 | Hist. Kurse | |||
Nasdaq | 85,76 $ | -0,55% | 86,23 $ | 100 | 12.267 | 85,76 - 85,78 $ | 19:27:05 | Hist. Kurse | |||
NYSE | 85,78 $ | -0,51% | 86,22 $ | 100 | 11.832 | 85,77 - 85,78 $ | 19:25:24 | Hist. Kurse | |||
AMEX | 81,27 $ | -4,96% | 85,51 $ | 100 | 165 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 78,00 € | G | 0 % | 78,00 € | 0 | 0 | 78,00 - 79,00 € | 16:30:53 | Hist. Kurse | ||
Frankfurt | 79,00 € | -0,63% | 79,50 € | 0 | 0 | 79,00 - 79,00 € | 09:27:54 | Hist. Kurse | |||
München | 79,00 € | +1,28% | 78,00 € | 0 | 0 | 79,00 - 79,00 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 79,00 € | 0 % | 79,00 € | 0 | 0 | 79,00 - 79,00 € | 08:06:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 79,50 € | 81,00 € | 90 | 1,89% | 19:31:30 | |
| 63 | 79,00 € | 81,00 € | 63 | 2,53% | 19:41:59 | |
| 0 | 79,00 € | 81,50 € | 0 | 3,16% | 19:36:42 | |
| 1 | 85,74 $ | 85,94 $ | 2 | 0,23% | 19:27:07 | |
| 1 | 85,74 $ | 85,96 $ | 1 | 0,26% | 19:27:08 | |
| 82.000 | 79,00 € | 81,00 € | 82.000 | 2,53% | 18:52:46 | |
| 1.300 | 78,50 € | 80,50 € | 1.300 | 2,55% | 19:14:17 | |
| 500 | 78,50 € | 81,00 € | 500 | 3,18% | 19:25:33 | |
| 90 | 78,50 € | 81,50 € | 90 | 3,82% | 19:25:35 | |
| | | | | |
Gesamtvolumen | 96.545 Stück | Höchster Spread (Düsseldorf) | 3,82% | |
Gesamtumsatz | 7.749.365 € | Niedrigster Spread (Nasdaq) | 0,23% | |
Tageshoch (Quotrix, 07:57:15) | 80,50 € | |||
Tagestief (AMEX, 15:40:08) | 81,27 $ | 75,7007 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,82% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,53% | |
Tageshoch (L&S RT, 19:36:42) | 80,25 € | |||
Tagestief (Düsseldorf, 16:30:53) | 78,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |