 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Guillemot Handelsplätze
WKN: 917556
ISIN: FR0000066722
Typ: Aktie
14.48 14.42 14.46 14.84 14.38 14.38 14.74 14.12 14.44
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 14,62 € | +0,97% | 14,48 € | 100 | 1.250 | 14,42 - 14,82 | 13:14:56 | Hist. Kurse | |||
| | 14,82 € | +2,77% | 14,42 € | 18 | 18 | 14,42 - 14,82 | 12:36:06 | Hist. Kurse | |||
| | 14,68 € | +1,52% | 14,46 € | 0 | 0 | 14,36 - 14,77 | 13:07:37 | Hist. Kurse | |||
| | |||||||||||
| | 14,48 € | -2,43% | 14,84 € | 0 | 0 | 14,48 - 14,48 | 07:57:11 | Hist. Kurse | |||
| Düsseldorf | 14,68 € | G | +2,09% | 14,38 € | 0 | 0 | 14,28 - 14,68 | 13:00:31 | Hist. Kurse | ||
| Frankfurt | 14,44 € | +0,42% | 14,38 € | 0 | 0 | 14,44 - 14,44 | 08:02:50 | Hist. Kurse | |||
| München | 14,58 € | -1,09% | 14,74 € | 0 | 0 | 14,58 - 14,58 | 08:01:49 | Hist. Kurse | |||
| Stuttgart | 14,56 € | +3,12% | 14,12 € | 0 | 0 | 14,56 - 14,56 | 10:32:03 | Hist. Kurse | |||
| Berlin | 14,74 € | -T | +2,08% | 14,44 € | 0 | 0 | 14,48 - 14,74 | 12:40:26 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 14,66 € | 14,70 € | 0 | 0,27% | 13:07:37 | |
| | 513 | 14,62 € | 14,74 € | 508 | 0,82% | 13:14:56 | |
| | 170 | 14,62 € | 14,74 € | 170 | 0,82% | 13:28:51 | |
| | 350 | 14,62 € | 14,74 € | 350 | 0,82% | 13:28:18 | |
| | 420 | 14,62 € | 14,74 € | 410 | 0,82% | 13:07:44 | |
| | 500 | 14,62 € | 14,74 € | 500 | 0,82% | 13:07:35 | |
| | 500 | 14,62 € | 14,74 € | 500 | 0,82% | 13:07:35 | |
| | 513 | 14,62 € | 14,74 € | 500 | 0,82% | 13:07:54 | |
| | 549 | 14,58 € | 14,78 € | 542 | 1,37% | 13:08:06 | |
| | | | | | | |||||||
