Top-News
Grifols SA A Handelsplätze
WKN: A2ABUQ
ISIN: ES0171996087
US-Symbol:
GIFLF
Typ: Aktie
8.436 8.354 8.363 8.6 8.258 8.594 8.594 8.598 8.424 8.38 8.694
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 8,41 € | -0,31% | 8,436 € | 285 | 3.585 | 8,332 - 8,428 € | 10:48:46 | Hist. Kurse | |||
| | 8,408 € | +0,65% | 8,354 € | 0 | 220 | 8,352 - 8,436 € | 12:44:16 | Hist. Kurse | |||
| | 8,352 € | -0,13% | 8,363 € | 0 | 0 | 8,309 - 8,455 € | 13:03:16 | Hist. Kurse | |||
| | 8,374 € | -2,63% | 8,60 € | 0 | 0 | 8,374 - 8,374 € | 07:57:26 | Hist. Kurse | |||
| Düsseldorf | 8,382 € | G | +1,50% | 8,258 € | 0 | 0 | 8,32 - 8,382 € | 12:31:26 | Hist. Kurse | ||
| Frankfurt | 8,314 € | -3,26% | 8,594 € | 0 | 0 | 8,314 - 8,314 € | 08:23:24 | Hist. Kurse | |||
| Hannover | 8,314 € | G | -3,26% | 8,594 € | 0 | 0 | 8,314 - 8,314 € | 08:00:56 | Hist. Kurse | ||
| München | 8,416 € | -2,12% | 8,598 € | 0 | 0 | 8,416 - 8,416 € | 08:02:47 | Hist. Kurse | |||
| Stuttgart | 8,23 € | -2,30% | 8,424 € | 0 | 0 | 8,23 - 8,23 € | 08:06:04 | Hist. Kurse | |||
| Berlin | 8,394 € | -T | +0,17% | 8,38 € | 0 | 0 | 8,352 - 8,426 € | 12:40:02 | Hist. Kurse | ||
| Wien | 8,384 € | -3,57% | 8,694 € | 1.200 | 0 | 8,384 - 8,384 € | 09:05:08 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 8,348 € | 8,356 € | 0 | 0,10% | 13:03:16 | |
| | 599 | 8,34 € | 8,364 € | 599 | 0,29% | 13:03:17 | |
| | 3.000 | 8,338 € | 8,366 € | 3.000 | 0,34% | 13:03:16 | |
| | 3.120 | 8,338 € | 8,366 € | 3.120 | 0,34% | 13:03:17 | |
| | 500 | 8,374 € | 8,40 € | 500 | 0,31% | 12:47:52 | |
| | 3.333 | 8,372 € | 8,40 € | 3.333 | 0,33% | 12:48:18 | |
| | 600 | 8,37 € | 8,408 € | 600 | 0,45% | 12:47:51 | |
| | 600 | 8,37 € | 8,408 € | 600 | 0,45% | 12:47:51 | |
| | 3.110 | 8,362 € | 8,412 € | 3.110 | 0,60% | 12:47:52 | |
| | 1.203 | 8,358 € | 8,414 € | 1.203 | 0,67% | 12:48:18 | |
| | 6.400 | 8,222 € | 8,552 € | 6.200 | 4,01% | 12:47:52 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 4.025 Stück | Höchster Spread (Berlin) | 4,01% | |
| Gesamtumsatz | 33.885 € | Niedrigster Spread (L&S RT) | 0,10% | |
| Tageshoch (Gettex, 08:48:51) | 8,436 € | |||
| Tagestief (Stuttgart, 08:06:04) | 8,23 € |
| Gesamtvolumen | 4.025 Stück | Höchster Spread (Berlin) | 4,01% | |
| Gesamtumsatz | 33.885 € | Niedrigster Spread (L&S RT) | 0,10% | |
| Tageshoch (Gettex, 08:48:51) | 8,436 € | |||
| Tagestief (Stuttgart, 08:06:04) | 8,23 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
