Grenke AG Xetra Orderbuch

84,75 +1,38% +1,15 €
19:55:03 Uhr Tradegate | Mehr Kurse »
WKN: A161N3
ISIN: DE000A161N30
Symbol: GLJ
Typ: Aktie

Xetra Orderbuch, Stand 17:35:07

  
Brief Anzahl Stück Verkauforders
85,450 €
1 415
85,40 €
1 60
85,350 €
1 109
85,30 €
3 488
85,250 €
1 39
85,20 €
2 241
85,150 €
3 254
85,10 €
2 104
85,050 €
2 183
85,00 €
4 199
Geld Anzahl Stück Kauforders
84,90 €
1 50
84,850 €
2 190
84,80 €
1 48
84,750 €
1 42
84,70 €
2 249
84,650 €
2 248
84,60 €
1 40
84,550 €
2 100
84,50 €
2 40
84,450 €
2 657
Summe Verkauforders Verhältnis Summe Kauforders
2.092 1 : 0,80 1.664

Times & Sales: Xetra

  
Zeit Kurs Stück Umsatz
17:35:07 85,00 €
12.988
1,10 M
17:29:23 85,00 €
22
1.870
17:26:44 84,95 €
22
1.869
17:26:33 84,90 €
8
679
17:26:32 84,90 €
305
25.895
17:26:18 84,95 €
99
8.410
17:25:56 85,00 €
408
34.680
17:25:33 85,00 €
138
11.730
17:25:32 85,00 €
500
42.500
17:23:53 84,95 €
3
255
17:23:52 84,95 €
146
12.403
17:21:50 84,95 €
225
19.114
17:21:47 85,00 €
131
11.135
17:21:46 85,00 €
74
6.290
17:21:42 85,00 €
30
2.550
17:21:41 85,05 €
356
30.278
17:20:32 85,00 €
179
15.215
17:19:57 85,00 €
13
1.105
17:15:33 85,00 €
105
8.925
17:15:30 84,95 €
307
26.080
17:15:30 84,90 €
6
509
17:14:55 84,90 €
187
15.876
17:12:20 84,85 €
119
10.097