Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
14.10.21 | 17,90 | 17,90 | 17,90 | 17,90 | 0 | 0 | |
13.10.21 | 17,90 | 17,90 | 17,90 | 17,90 | 0 | 0 | |
12.10.21 | 17,90 | 17,90 | 17,90 | 17,90 | 0 | 0 | |
11.10.21 | 17,90 | 17,90 | 17,90 | 17,90 | 0 | 0 | |
08.10.21 | 17,80 | 17,80 | 17,80 | 17,80 | 0 | 0 | |
07.10.21 | 17,80 | 17,80 | 17,80 | 17,80 | 0 | 0 | |
06.10.21 | 17,70 | 17,70 | 17,70 | 17,70 | 0 | 0 | |
05.10.21 | 17,70 | 17,70 | 17,70 | 17,70 | 0 | 0 | |
04.10.21 | 17,70 | 17,70 | 17,70 | 17,70 | 0 | 0 | |
01.10.21 | 17,70 | 17,70 | 17,70 | 17,70 | 0 | 0 | |
30.09.21 | 17,70 | 17,70 | 17,70 | 17,70 | 0 | 0 | |
29.09.21 | 17,60 | 17,60 | 17,60 | 17,60 | 0 | 0 | |
28.09.21 | 17,60 | 17,60 | 17,60 | 17,60 | 0 | 0 | |
27.09.21 | 17,50 | 17,50 | 17,50 | 17,50 | 0 | 0 | |
24.09.21 | 17,50 | 17,50 | 17,50 | 17,50 | 0 | 0 | |
23.09.21 | 17,60 | 17,60 | 17,60 | 17,60 | 0 | 0 | |
22.09.21 | 17,50 | 17,50 | 17,50 | 17,50 | 0 | 0 | |
21.09.21 | 17,50 | 17,50 | 17,50 | 17,50 | 0 | 0 | |
20.09.21 | 17,60 | 17,60 | 17,60 | 17,60 | 0 | 0 | |
17.09.21 | 17,50 | 17,50 | 17,50 | 17,50 | 0 | 0 | |
16.09.21 | 17,40 | 17,40 | 17,40 | 17,40 | 0 | 0 | |
15.09.21 | 17,40 | 17,40 | 17,40 | 17,40 | 0 | 0 |
Keine Daten vorhanden |