 |
|  | |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
GoldMining Handelsplätze
WKN: A2DHZ0
ISIN: CA38149E1016
US-Symbol:
GLDG
Typ: Aktie
1.35 1.348 1.342 1.35 1.63 1.63 1.63 1.326 1.37 1.344 1.31 1.362
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1,274 € | -5,63% | 1,35 € | 800 | 17.495 | 1,274 - 1,374 | 16:41:42 | Hist. Kurse | |||
| | 1,311 € | -2,74% | 1,348 € | 0 | 0 | 0,2675 - 1,355 | 17:09:49 | Hist. Kurse | |||
| | 1,35 € | +0,60% | 1,342 € | 0 | 0 | 1,35 - 1,35 | 07:57:03 | Hist. Kurse | |||
| | |||||||||||
| | 1,322 € | -2,07% | 1,35 € | 0 | 0 | 1,322 - 1,35 | 15:43:00 | Hist. Kurse | |||
| Nasdaq | 1,54 $ | -5,52% | 1,63 $ | 100 | 15.740 | 1,54 - 1,61 | 16:46:41 | Hist. Kurse | |||
| AMEX | 1,55 $ | -4,91% | 1,63 $ | 300 | 15.358 | 1,54 - 1,61 | 16:49:32 | Hist. Kurse | |||
| NYSE | 1,55 $ | -4,91% | 1,63 $ | 200 | 7.570 | 1,54 - 1,58 | 16:52:51 | Hist. Kurse | |||
| Stuttgart | 1,27 € | -4,22% | 1,326 € | 2.500 | 2.500 | 1,27 - 1,322 | 16:48:45 | Hist. Kurse | |||
| Frankfurt | 1,258 € | -8,18% | 1,37 € | 0 | 50 | 1,258 - 1,326 | 16:47:09 | Hist. Kurse | |||
| Düsseldorf | 1,274 € | G | -5,21% | 1,344 € | 0 | 0 | 1,274 - 1,34 | 16:30:46 | Hist. Kurse | ||
| München | 1,326 € | G | +1,22% | 1,31 € | 0 | 0 | 1,326 - 1,326 | 08:01:33 | Hist. Kurse | ||
| Berlin | 1,29 € | -T | -5,29% | 1,362 € | 0 | 0 | 1,29 - 1,366 | 16:40:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.790 | 1,306 € | 1,332 € | 3.790 | 1,99% | 17:10:31 | |
| | 3.900 | 1,296 € | 1,328 € | 3.800 | 2,47% | 17:06:51 | |
| | 2.000 | 1,296 € | 1,328 € | 2.000 | 2,47% | 17:06:51 | |
| | 0 | 1,292 € | 1,33 € | 0 | 2,94% | 17:09:49 | |
| | 18 | 1,55 $ | 1,56 $ | 34 | 0,65% | 16:49:33 | |
| | 13 | 1,55 $ | 1,56 $ | 6 | 0,65% | 16:49:33 | |
| | 24 | 1,55 $ | 1,56 $ | 44 | 0,65% | 16:52:51 | |
| | 10.000 | 1,272 € | 1,302 € | 10.000 | 2,36% | 16:54:49 | |
| | 2.000 | 1,272 € | 1,306 € | 2.000 | 2,67% | 16:49:45 | |
| | 4.000 | 1,272 € | 1,306 € | 3.900 | 2,67% | 16:49:33 | |
| | 4.800 | 1,264 € | 1,314 € | 4.600 | 3,96% | 16:52:37 | |
| | 6.494 | 1,232 € | 1,344 € | 5.953 | 9,09% | 16:55:32 | |
| | | | | | | |||||||
