13,31 $ | +0,08% | +0,01 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 12,4555 € | 12,493 € | 12,3339 € | 12,4462 € | 59.678 | 255 T € | |
23.04.24 | 12,3759 € | 12,582 € | 12,3759 € | 12,5445 € | 49.946 | 239 T € | |
22.04.24 | 12,4248 € | 12,4906 € | 12,3025 € | 12,4342 € | 72.735 | 109 T € | |
19.04.24 | 12,128 € | 12,3721 € | 12,1093 € | 12,3439 € | 103.198 | 1,69 M € | |
18.04.24 | 12,0704 € | 12,1875 € | 12,0611 € | 12,136 € | 83.778 | 1,40 M € | |
17.04.24 | 12,2767 € | 12,4083 € | 12,1921 € | 12,3237 € | 48.565 | 25.258 € | |
16.04.24 | 12,3343 € | 12,3343 € | 12,1369 € | 12,1839 € | 54.951 | 28.204 € | |
15.04.24 | 12,4343 € | 12,4343 € | 12,1809 € | 12,3311 € | 69.537 | 174 T € | |
12.04.24 | 12,5235 € | 12,5235 € | 12,3357 € | 12,4014 € | 51.639 | 31.660 € | |
11.04.24 | 12,4336 € | 12,5175 € | 12,3124 € | 12,4429 € | 61.525 | 48.091 € | |
10.04.24 | 12,477 € | 12,477 € | 12,1363 € | 12,2836 € | 85.599 | 202 T € | |
09.04.24 | 12,4873 € | 12,6806 € | 12,4781 € | 12,6438 € | 57.195 | 315 T € | |
08.04.24 | 12,2609 € | 12,4873 € | 12,2609 € | 12,4827 € | 72.602 | 92 T € | |
05.04.24 | 12,0561 € | 12,2313 € | 12,0192 € | 12,1299 € | 78.310 | 71 T € | |
04.04.24 | 12,4401 € | 12,4677 € | 12,0945 € | 12,0992 € | 64.472 | 91 T € | |
03.04.24 | 12,4177 € | 12,4548 € | 12,3342 € | 12,4548 € | 53.166 | 97 T € | |
02.04.24 | 12,6523 € | 12,6709 € | 12,4291 € | 12,5128 € | 43.758 | 71 T € | |
28.03.24 | 12,626 € | 12,8943 € | 12,626 € | 12,8018 € | 175.671 | 269 T € | |
27.03.24 | 12,3798 € | 12,5925 € | 12,3798 € | 12,5555 € | 43.373 | 135 T € | |
26.03.24 | 12,4919 € | 12,4919 € | 12,2985 € | 12,3169 € | 89.164 | 85 T € | |
25.03.24 | 12,395 € | 12,515 € | 12,395 € | 12,4689 € | 88.711 | 48.754 € | |
22.03.24 | 12,6213 € | 12,6952 € | 12,3533 € | 12,3718 € | 131.565 | 0,64 M € |
1 Woche | 12,96 $ | +2,70% |
1 Monat | 13,51 $ | -1,48% |
3 Monate | 13,34 $ | -0,22% |
Lfd. Jahr | 13,24 $ | +0,53% |
1 Jahr | 11,78 $ | +12,99% |
3 Jahre | 20,73 $ | -35,79% |
18.04.24 | Dividende | 0,09371 EUR | |
20.03.24 | Dividende | 0,09203 EUR | |
20.02.24 | Dividende | 0,09278 EUR | |
22.01.24 | Dividende | 0,09176 EUR | |
15.12.23 | Dividende | 0,09096 EUR |