Top-News
Gerdau ADR Handelsplätze
3.56
| 3,50 $ | -1,69% | -0,06 $ |
WKN: 915270
ISIN: US3737371050
US-Symbol:
GGB
Typ: Aktie
3.34 3.34 3.4 3.36 3.56 3.565 3.57 3.32 3.3 3.48 3.32 3.38
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,28 € | -1,80% | 3,34 € | 1.000 | 1.795 | 3,28 - 3,36 € | 17:58:41 | Hist. Kurse | |||
| | 3,29 € | -1,50% | 3,34 € | 0 | 0 | 3,24 - 3,34 € | 18:08:11 | Hist. Kurse | |||
| | 3,32 € | -2,35% | 3,40 € | 0 | 0 | 3,32 - 3,32 € | 07:57:21 | Hist. Kurse | |||
| | 3,30 € | -1,79% | 3,36 € | 0 | 0 | 3,30 - 3,36 € | 17:43:17 | Hist. Kurse | |||
| NYSE | 3,50 $ | -1,69% | 3,56 $ | 400 | 663.122 | 3,499 - 3,505 $ | 17:44:55 | Hist. Kurse | |||
| Nasdaq | 3,50 $ | -1,82% | 3,565 $ | 1.700 | 246.857 | 3,50 - 3,505 $ | 17:42:38 | Hist. Kurse | |||
| AMEX | 3,50 $ | -1,96% | 3,57 $ | 600 | 13.588 | 3,50 - 3,50 $ | 17:42:38 | Hist. Kurse | |||
| Düsseldorf | 3,26 € | G | -1,81% | 3,32 € | 0 | 0 | 3,26 - 3,32 € | 16:30:42 | Hist. Kurse | ||
| Frankfurt | 3,24 € | -1,82% | 3,30 € | 0 | 0 | 3,24 - 3,24 € | 09:27:54 | Hist. Kurse | |||
| München | 3,40 € | -2,30% | 3,48 € | 0 | 0 | 3,40 - 3,40 € | 08:02:47 | Hist. Kurse | |||
| Stuttgart | 3,26 € | -1,81% | 3,32 € | 0 | 0 | 3,26 - 3,28 € | 12:20:53 | Hist. Kurse | |||
| Berlin | 3,30 € | G | -2,37% | 3,38 € | 0 | 0 | 3,30 - 3,30 € | 08:08:22 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 6.200 | 3,26 € | 3,30 € | 6.100 | 1,23% | 18:05:05 | |
| | 7.060 | 3,26 € | 3,30 € | 7.060 | 1,23% | 18:05:05 | |
| | 0 | 3,26 € | 3,32 € | 0 | 1,84% | 18:08:11 | |
| | 979 | 3,22 € | 3,32 € | 979 | 3,11% | 17:59:51 | |
| | 286 | 3,50 $ | 3,51 $ | 531 | 0,29% | 17:42:48 | |
| | 75 | 3,50 $ | 3,51 $ | 310 | 0,29% | 17:42:48 | |
| | 4 | 3,50 $ | 3,51 $ | 2 | 0,29% | 17:42:59 | |
| | 7.100 | 3,24 € | 3,28 € | 7.100 | 1,23% | 17:48:44 | |
| | 6.200 | 3,24 € | 3,28 € | 6.100 | 1,23% | 17:48:44 | |
| | 4.000 | 3,22 € | 3,30 € | 4.000 | 2,48% | 17:48:47 | |
| | 1.500 | 3,22 € | 3,32 € | 1.500 | 3,11% | 17:51:57 | |
| | 2.000 | 3,20 € | 3,32 € | 2.000 | 3,75% | 17:48:43 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 639.802 Stück | Höchster Spread (Stuttgart) | 3,75% | |
| Gesamtumsatz | 2.099.427 € | Niedrigster Spread (NYSE) | 0,29% | |
| Tageshoch (München, 08:02:47) | 3,40 € | |||
| Tagestief (NYSE, 15:31:06) | 3,47 $ | 3,23709 € |
| Gesamtvolumen | 1.795 Stück | Höchster Spread (Stuttgart) | 3,75% | |
| Gesamtumsatz | 5.906 € | Niedrigster Spread (Tradegate) | 1,23% | |
| Tageshoch (München, 08:02:47) | 3,40 € | |||
| Tagestief (Frankfurt, 09:27:54) | 3,24 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
