Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 65,275 € | 65,675 € | 64,92 € | 65,40 € | * | - | - |
23.04.24 | 64,435 € | 65,39 € | 64,185 € | 65,305 € | - | - | |
22.04.24 | 63,97 € | 64,735 € | 63,97 € | 64,465 € | - | - | |
21.04.24 | 63,97 € | 64,03 € | 63,97 € | 64,03 € | - | - | |
20.04.24 | 63,97 € | 63,97 € | 63,97 € | 63,97 € | - | - | |
19.04.24 | 66,06 € | 66,06 € | 63,555 € | 63,97 € | - | - | |
18.04.24 | 65,405 € | 66,18 € | 65,035 € | 66,06 € | - | - | |
17.04.24 | 65,955 € | 66,245 € | 65,26 € | 65,405 € | - | - | |
16.04.24 | 66,87 € | 66,87 € | 65,35 € | 65,955 € | - | - | |
15.04.24 | 66,24 € | 67,465 € | 66,07 € | 66,84 € | - | - | |
14.04.24 | 66,14 € | 66,14 € | 66,01 € | 66,075 € | - | - | |
13.04.24 | 66,21 € | 66,21 € | 66,14 € | 66,14 € | - | - | |
12.04.24 | 66,76 € | 67,97 € | 66,195 € | 66,21 € | - | - | |
11.04.24 | 66,81 € | 66,995 € | 65,835 € | 66,76 € | - | - | |
10.04.24 | 67,25 € | 67,50 € | 65,75 € | 66,75 € | - | - | |
09.04.24 | 67,53 € | 67,78 € | 67,105 € | 67,40 € | - | - | |
08.04.24 | 67,44 € | 67,765 € | 66,735 € | 67,53 € | - | - | |
07.04.24 | 67,47 € | 67,47 € | 67,44 € | 67,47 € | - | - | |
06.04.24 | 67,44 € | 67,47 € | 67,44 € | 67,47 € | - | - | |
05.04.24 | 66,405 € | 67,49 € | 65,975 € | 67,44 € | - | - | |
04.04.24 | 66,255 € | 66,825 € | 65,90 € | 66,405 € | - | - | |
03.04.24 | 67,62 € | 67,69 € | 65,165 € | 66,285 € | - | - | |
02.04.24 | 68,69 € | 69,425 € | 67,53 € | 67,62 € | - | - |
1 Woche | 65,405 € | -0,01% |
1 Monat | 70,24 € | -6,89% |
3 Monate | 62,66 € | +4,37% |
Lfd. Jahr | 66,17 € | -1,16% |
1 Jahr | 69,245 € | -5,55% |
3 Jahre | 58,375 € | +12,03% |
19.04.24 | Dividende | 1,33848 EUR | |
21.04.23 | Dividende | 1,32753 EUR | |
28.04.22 | Split | 1:20 | |
22.04.22 | Dividende | 0,96783 EUR | |
23.04.21 | Dividende | 0,6805 EUR |