5,03142 | -0,37% | -0,0188 |
Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 5,0501 | 5,0511 | 5,0314 | 5,0314 | * |
24.04.24 | 5,0119 | 5,0514 | 5,0114 | 5,0495 | |
23.04.24 | 5,0044 | 5,028 | 5,001 | 5,013 | |
22.04.24 | 5,0076 | 5,0269 | 4,9929 | 5,0048 | |
21.04.24 | 5,0073 | 5,0099 | 5,0031 | 5,0045 | |
19.04.24 | 5,0699 | 5,1017 | 5,001 | 5,0031 | |
18.04.24 | 5,0639 | 5,07 | 5,0448 | 5,0667 | |
17.04.24 | 5,1081 | 5,1207 | 5,057 | 5,0645 | |
16.04.24 | 5,0428 | 5,1181 | 5,0409 | 5,1076 | |
15.04.24 | 5,0135 | 5,0461 | 5,0011 | 5,0398 | |
14.04.24 | 5,0074 | 5,0145 | 5,0018 | 5,0131 | |
12.04.24 | 4,9867 | 5,0198 | 4,9819 | 5,0153 | |
11.04.24 | 4,9785 | 4,9908 | 4,9731 | 4,9889 | |
10.04.24 | 4,9788 | 4,9917 | 4,9726 | 4,9802 | |
09.04.24 | 4,969 | 4,9842 | 4,9576 | 4,9786 | |
08.04.24 | 4,9902 | 4,9979 | 4,9612 | 4,9652 | |
07.04.24 | 4,9888 | 4,9919 | 4,9886 | 4,991 | |
05.04.24 | 5,0049 | 5,0067 | 4,9868 | 4,9923 | |
04.04.24 | 5,0125 | 5,017 | 4,9938 | 5,0041 | |
03.04.24 | 5,0094 | 5,0211 | 5,0023 | 5,0129 | |
02.04.24 | 5,0162 | 5,0293 | 5,0031 | 5,0087 | |
01.04.24 | 5,0322 | 5,0344 | 5,011 | 5,0145 | |
31.03.24 | 5,0315 | 5,0332 | 5,0258 | 5,029 |
1 Woche | 5,0667 | -0,70% |
1 Monat | 5,0224 | +0,18% |
3 Monate | 5,1244 | -1,81% |
Lfd. Jahr | 5,0116 | +0,40% |
1 Jahr | 5,1949 | -3,15% |
3 Jahre | 5,2283 | -3,77% |
Keine Daten vorhanden |