193,6885 | +0,13% | +0,2535 |
Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 193,466 | 193,6885 | 193,3575 | 193,6885 | * |
24.04.24 | 192,7475 | 193,6335 | 192,4415 | 193,458 | |
23.04.24 | 191,216 | 192,835 | 190,836 | 192,7235 | |
22.04.24 | 191,3955 | 191,6995 | 190,3345 | 191,2355 | |
19.04.24 | 192,2395 | 192,7075 | 190,327 | 191,2805 | |
18.04.24 | 192,2495 | 192,779 | 191,942 | 192,2935 | |
17.04.24 | 192,267 | 192,826 | 191,7005 | 192,2285 | |
16.04.24 | 191,909 | 192,8015 | 191,6655 | 192,22 | |
15.04.24 | 191,069 | 192,702 | 191,069 | 191,9515 | |
12.04.24 | 192,361 | 192,397 | 190,02 | 190,793 | |
11.04.24 | 191,81 | 192,583 | 191,576 | 192,3485 | |
10.04.24 | 192,4055 | 192,9025 | 191,48 | 191,8145 | |
09.04.24 | 192,126 | 192,8375 | 192,096 | 192,37 | |
08.04.24 | 191,4055 | 192,184 | 191,3995 | 192,119 | |
05.04.24 | 191,288 | 191,643 | 190,7005 | 191,6265 | |
04.04.24 | 191,8455 | 192,2305 | 191,0265 | 191,2955 | |
03.04.24 | 190,652 | 191,9365 | 190,44 | 191,853 | |
02.04.24 | 190,318 | 190,717 | 190,061 | 190,637 | |
01.04.24 | 191,2845 | 191,2985 | 190,1855 | 190,3395 | |
29.03.24 | 191,12 | 191,208 | 190,7865 | 191,133 | |
28.03.24 | 190,894 | 191,2975 | 190,569 | 191,129 | |
27.03.24 | 191,2595 | 191,507 | 190,514 | 190,93 | |
26.03.24 | 191,334 | 191,665 | 191,114 | 191,2575 |
1 Woche | 192,294 | +0,73% |
1 Monat | 191,358 | +1,22% |
3 Monate | 187,647 | +3,22% |
Lfd. Jahr | 179,574 | +7,86% |
1 Jahr | 166,031 | +16,66% |
3 Jahre | 149,718 | +29,37% |
Keine Daten vorhanden |