1,71185 | +0,25% | +0,0043 |
Datum | Erster | Hoch | Tief | Schluss | |
25.04.24 | 1,7079 | 1,713 | 1,7065 | 1,7119 | * |
24.04.24 | 1,7013 | 1,708 | 1,6996 | 1,7075 | |
23.04.24 | 1,6917 | 1,7024 | 1,6902 | 1,701 | |
22.04.24 | 1,7003 | 1,7006 | 1,6888 | 1,692 | |
19.04.24 | 1,7123 | 1,7144 | 1,70 | 1,7008 | |
18.04.24 | 1,7152 | 1,7167 | 1,7117 | 1,7126 | |
17.04.24 | 1,7183 | 1,7233 | 1,7145 | 1,7152 | |
16.04.24 | 1,7159 | 1,724 | 1,7135 | 1,7184 | |
15.04.24 | 1,7142 | 1,717 | 1,7128 | 1,716 | |
12.04.24 | 1,7183 | 1,7193 | 1,7105 | 1,7147 | |
11.04.24 | 1,7157 | 1,7191 | 1,7154 | 1,7188 | |
10.04.24 | 1,7205 | 1,7236 | 1,7147 | 1,716 | |
09.04.24 | 1,7176 | 1,7238 | 1,7174 | 1,7203 | |
08.04.24 | 1,7174 | 1,7192 | 1,7145 | 1,7178 | |
05.04.24 | 1,7121 | 1,7182 | 1,7115 | 1,7169 | |
04.04.24 | 1,7112 | 1,7134 | 1,7077 | 1,7121 | |
03.04.24 | 1,7066 | 1,7123 | 1,7036 | 1,7111 | |
02.04.24 | 1,7036 | 1,7075 | 1,7024 | 1,706 | |
01.04.24 | 1,7086 | 1,7109 | 1,7027 | 1,7036 | |
29.03.24 | 1,7085 | 1,7127 | 1,7082 | 1,7102 | |
28.03.24 | 1,7138 | 1,716 | 1,7085 | 1,7088 | |
27.03.24 | 1,7156 | 1,7178 | 1,7131 | 1,7137 | |
26.03.24 | 1,7167 | 1,7188 | 1,713 | 1,7154 |
1 Woche | 1,7126 | -0,04% |
1 Monat | 1,7167 | -0,28% |
3 Monate | 1,7125 | -0,04% |
Lfd. Jahr | 1,6876 | +1,44% |
1 Jahr | 1,6911 | +1,23% |
3 Jahre | 1,7317 | -1,15% |
Keine Daten vorhanden |