Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,87 € | -0,69% | 2,89 € | 0 | 0 | 2,87 - 2,91 € | 12:02:45 | Hist. Kurse | |||
| 3,06 € | +6,99% | 2,86 € | 0 | 0 | 17.04.24 | Hist. Kurse | ||||
| 2,86 € | 0 % | 2,86 € | 0 | 0 | 2,86 - 2,86 € | 11:13:13 | Hist. Kurse | |||
Nasdaq | 3,06 $ | -9,20% | 3,37 $ | 100 | 14.710 | 2,96 - 3,29 $ | 22.04.24 | Hist. Kurse | |||
NYSE | 3,01 $ | -10,15% | 3,35 $ | 100 | 900 | 3,01 - 3,201 $ | 22.04.24 | Hist. Kurse | |||
AMEX | 3,13 $ | -7,94% | 3,40 $ | 100 | 200 | 3,13 - 3,15 $ | 22.04.24 | Hist. Kurse | |||
Frankfurt | 2,84 € | 0 % | 2,84 € | 0 | 0 | 2,84 - 2,84 € | 09:17:28 | Hist. Kurse | |||
München | 2,90 € | -9,38% | 3,20 € | 0 | 0 | 2,90 - 2,90 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 2,80 € | +1,45% | 2,76 € | 0 | 0 | 2,80 - 2,80 € | 08:01:49 | Hist. Kurse | |||
Berlin | 2,86 € | -T | 0 % | 2,86 € | 0 | 0 | 2,86 - 2,86 € | 11:00:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,84 € | 2,90 € | 0 | 2,11% | 12:02:45 | |
| 708 | 2,84 € | 2,90 € | 687 | 2,11% | 11:05:15 | |
| 1.742 | 2,84 € | 2,90 € | 1.742 | 2,11% | 08:55:30 | |
| 2.000 | 2,84 € | 2,90 € | 2.000 | 2,11% | 09:17:30 | |
| 714 | 2,84 € | 2,90 € | 687 | 2,11% | 11:05:15 | |
| 9 | 3,06 $ | 3,27 $ | 35 | 6,86% | 22.04.24 | |
| 1.000 | 2,78 € | 2,98 € | 1.000 | 7,19% | 10:07:55 | |
| 3.850 | 2,76 € | 2,98 € | 3.850 | 7,97% | 11:00:10 | |
| 1 | 2,92 $ | 3,34 $ | 1 | 14,38% | 22.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (NYSE) | 14,38% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,11% | |
Tageshoch (Tradegate, 11:05:15) | 3,06 € | |||
Tagestief (Stuttgart, 08:01:49) | 2,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,97% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,11% | |
Tageshoch (Tradegate, 11:05:15) | 3,06 € | |||
Tagestief (Stuttgart, 08:01:49) | 2,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |