Top-News
G1 Therapeutics Handelsplätze
WKN: A2DR0J
ISIN: US3621LQ1099
US-Symbol:
GTHX
Typ: Aktie
3.72 3.91 3.942 3.774 4.0 3.99 4.23 3.766 3.862 3.918 3.686 3.782
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,723 € | +0,08% | 3,72 € | 0 | 0 | 3,675 - 3,758 € | 13:56:57 | Hist. Kurse | |||
| | 3,71 € | -5,12% | 3,91 € | 1.409 | 0 | 24.04.24 | Hist. Kurse | ||||
| | 3,676 € | -6,75% | 3,942 € | 0 | 0 | 3,676 - 3,676 € | 07:57:21 | Hist. Kurse | |||
| | 3,754 € | -0,53% | 3,774 € | 0 | 0 | 3,754 - 3,754 € | 13:14:10 | Hist. Kurse | |||
| NYSE | 4,00 $ | 0 % | 4,00 $ | 100 | 4.704 | 24.04.24 | Hist. Kurse | ||||
| Nasdaq | 3,99 $ | 0 % | 3,99 $ | 8.886 | 500 | 3,94 - 4,23 $ | 24.04.24 | Hist. Kurse | |||
| AMEX | 4,23 $ | 0 % | 4,23 $ | 100 | 26 | 4,20 - 4,23 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,676 € | G | -2,39% | 3,766 € | 0 | 0 | 3,584 - 3,676 € | 12:30:49 | Hist. Kurse | ||
| Frankfurt | 3,626 € | -6,11% | 3,862 € | 0 | 0 | 3,626 - 3,626 € | 08:01:05 | Hist. Kurse | |||
| München | 3,754 € | -4,19% | 3,918 € | 0 | 0 | 3,754 - 3,754 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 3,64 € | -1,25% | 3,686 € | 0 | 0 | 3,64 - 3,64 € | 08:06:09 | Hist. Kurse | |||
| Berlin | 3,744 € | -T | -1,00% | 3,782 € | 0 | 0 | 3,674 - 3,766 € | 13:08:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 3,678 € | 3,768 € | 0 | 2,45% | 13:56:57 | |
| | 820 | 3,676 € | 3,766 € | 800 | 2,45% | 13:14:51 | |
| | 1.090 | 3,676 € | 3,766 € | 1.090 | 2,45% | 13:14:51 | |
| | 672 | 3,676 € | 3,766 € | 672 | 2,45% | 13:14:51 | |
| | 1 | 3,96 $ | - | 0 | 0,00% | 13:10:15 | |
| | 1.000 | 3,698 € | 3,766 € | 1.000 | 1,84% | 13:42:05 | |
| | 436 | 3,676 € | 3,766 € | 425 | 2,45% | 13:14:51 | |
| | 436 | 3,676 € | 3,766 € | 425 | 2,45% | 13:14:51 | |
| | 1.090 | 3,664 € | 3,778 € | 1.090 | 3,11% | 13:14:51 | |
| | 5.600 | 3,596 € | 3,846 € | 5.600 | 6,95% | 13:14:51 | |
| | 1 | 3,64 $ | 4,00 $ | 1 | 9,89% | 13:14:51 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 9,89% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,84% | |
| Tageshoch (Berlin, 11:58:17) | 3,766 € | |||
| Tagestief (Düsseldorf, 08:12:02) | 3,584 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 6,95% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 1,84% | |
| Tageshoch (Berlin, 11:58:17) | 3,766 € | |||
| Tagestief (Düsseldorf, 08:12:02) | 3,584 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
