![]() |
| |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 37,40 € | -1,06% | 37,80 € | 110 | 3.280 | 37,40 - 37,95 | 17:04:27 | Hist. Kurse | |||
| 37,25 € | -1,06% | 37,65 € | 140 | 736 | 37,25 - 38,10 | 17:27:58 | Hist. Kurse | |||
| 37,45 € | -0,40% | 37,60 € | 13 | 161 | 37,25 - 37,75 | 17:51:39 | Hist. Kurse | |||
| 37,45 € | -0,79% | 37,75 € | 0 | 0 | 37,275 - 37,975 | 18:52:21 | Hist. Kurse | |||
Xetra | 37,45 € | -0,66% | 37,70 € | 514 | 9.367 | 37,25 - 37,95 | 17:35:16 | Hist. Kurse | |||
Nasdaq OTC Other | 43,75 $ | +0,09% | 43,7125 $ | 300 | 300 | 43,75 - 43,75 | 29.12.20 | Hist. Kurse | |||
Stuttgart | 37,40 € | -0,66% | 37,65 € | 0 | 143 | 37,25 - 37,80 | 18:45:05 | Hist. Kurse | |||
Düsseldorf | 37,35 € | G | -0,66% | 37,60 € | 0 | 0 | 36,90 - 37,75 | 18:30:57 | Hist. Kurse | ||
Frankfurt | 37,35 € | +1,08% | 36,95 € | 0 | 0 | 37,35 - 37,55 | 15:40:06 | Hist. Kurse | |||
Hamburg | 37,55 € | G | +1,62% | 36,95 € | 0 | 0 | 37,55 - 37,55 | 08:09:33 | Hist. Kurse | ||
Hannover | 37,55 € | G | +1,62% | 36,95 € | 0 | 0 | 37,55 - 37,55 | 08:10:28 | Hist. Kurse | ||
München | 37,65 € | +1,07% | 37,25 € | 0 | 0 | 37,65 - 37,65 | 08:00:01 | Hist. Kurse | |||
Berlin | 37,55 € | -T | -0,40% | 37,70 € | 0 | 0 | 37,40 - 37,95 | 18:45:28 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 140 | 37,45 € | 37,65 € | 140 | 0,53% | 18:52:20 | |
| 201 | 37,30 € | 37,50 € | 201 | 0,54% | 19:10:51 | |
| 140 | 37,40 € | 37,65 € | 140 | 0,67% | 18:52:20 | |
| 0 | 37,25 € | 37,65 € | 0 | 1,07% | 18:52:21 | |
| 280 | 37,40 € | 37,60 € | 40 | 0,53% | 18:52:23 | |
| 100 | 37,30 € | 37,50 € | 100 | 0,54% | 18:52:20 | |
| 100 | 37,40 € | 37,65 € | 100 | 0,67% | 18:52:20 | |
| 100 | 37,40 € | 37,65 € | 100 | 0,67% | 18:52:21 | |
| 100 | 37,40 € | 37,65 € | 100 | 0,67% | 18:52:21 | |
| 119 | 37,40 € | 37,70 € | 119 | 0,80% | 18:44:11 | |
| 460 | 37,00 € | 38,05 € | 447 | 2,84% | 18:52:20 | |
| | | | | |