 |
| |
Fuchs Petrolub St Aktie
| 42,15 € | -1,17% | -0,50 € |
19.06.18 Xetra | Mehr Kurse »
WKN: 579040
ISIN: DE0005790406
Symbol:
FPE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 42,30 € | -0,94% | 42,70 € | 24 | 1.978 | 41,70 | - | 42,40 | 19.06.18 | Hist. Kurse » | ||
| | 42,15 € | -1,75% | 42,90 € | 80 | 200 | 42,15 | - | 42,40 | 19.06.18 | Hist. Kurse » | ||
| | 42,1775 € | -1,03% | 42,6175 € | - | - | 41,575 | - | 42,651 | 19.06.18 | Hist. Kurse » | ||
| | 42,15 € | -1,17% | 42,65 € | 630 | 25.504 | 41,50 | - | 42,50 | 19.06.18 | Hist. Kurse » | ||
| | 42,05 € | G | -1,52% | 42,70 € | 0 | 1.750 | 42,05 | - | 42,05 | 19.06.18 | Hist. Kurse » | |
| | 50,70 $ | 0,00% | 50,70 $ | 1.457 | 1.457 | 50,70 | - | 50,70 | 13.06.18 | Hist. Kurse » | ||
| | 42,05 € | -0,71% | 42,35 € | 120 | 460 | 42,05 | - | 42,30 | 19.06.18 | Hist. Kurse » | ||
| | 42,10 € | G | -1,64% | 42,80 € | 0 | 0 | 41,90 | - | 42,25 | 19.06.18 | Hist. Kurse » | |
| | 42,05 € | G | -3,78% | 43,70 € | 0 | 0 | 42,05 | - | 42,05 | 19.06.18 | Hist. Kurse » | |
| | 42,05 € | G | -3,67% | 43,65 € | 0 | 0 | 42,05 | - | 42,05 | 19.06.18 | Hist. Kurse » | |
| | 42,25 € | -3,98% | 44,00 € | 0 | 0 | 42,25 | - | 42,25 | 19.06.18 | Hist. Kurse » | ||
| | 42,20 € | -T | -0,82% | 42,55 € | 0 | 0 | 41,85 | - | 42,45 | 19.06.18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 42,053 € | 42,302 € | 0 | 0,59% | 19.06.18 | |
| | 120 | 42,10 € | 42,35 € | 120 | 0,59% | 19.06.18 | |
| | 1 | 42,05 € | 42,30 € | 1 | 0,59% | 19.06.18 | |
| | 120 | 42,10 € | 42,35 € | 120 | 0,59% | 19.06.18 | |
| | 100 | 42,05 € | 42,30 € | 100 | 0,59% | 19.06.18 | |
| | | | | | | |||||||
Zum Seitenanfang