 |
| |
Fuchs Petrolub St Handelsplätze
| 32,30 € | -0,62% | -0,20 € |
08:01:03 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 579040
ISIN: DE0005790406
Symbol:
FPE
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 32,80 € | +0,77% | 32,55 € | 20 | 1.643 | 32,45 - 32,95 | 21:30:42 | Hist. Kurse | |||
| | 32,65 € | +0,46% | 32,50 € | 5 | 5 | 32,45 - 32,65 | 18:01:53 | Hist. Kurse | |||
| | 32,6215 € | +0,33% | 32,5155 € | 0 | 0 | 32,425 - 32,925 | 22:56:11 | Hist. Kurse | |||
| Xetra | 32,60 € | +0,62% | 32,40 € | 688 | 11.837 | 32,55 - 32,90 | 17:35:19 | Hist. Kurse | |||
| Nasdaq OTC Other | 36,25 $ | -13,28% | 41,80 $ | 1.984 | 1.984 | 36,25 - 36,25 | 16.05.19 | Hist. Kurse | |||
| Stuttgart | 32,55 € | +0,62% | 32,35 € | 0 | 960 | 32,35 - 32,90 | 21:55:02 | Hist. Kurse | |||
| Düsseldorf | 32,60 € | G | +0,31% | 32,50 € | 0 | 0 | 32,25 - 32,85 | 17:00:41 | Hist. Kurse | ||
| Frankfurt | 32,30 € | -0,62% | 32,50 € | 0 | 0 | 32,30 - 32,30 | 08:01:03 | Hist. Kurse | |||
| Hamburg | 32,30 € | G | 0 % | 32,30 € | 0 | 0 | 32,30 - 32,30 | 08:09:27 | Hist. Kurse | ||
| Hannover | 32,30 € | G | -0,31% | 32,40 € | 0 | 0 | 32,30 - 32,30 | 08:10:27 | Hist. Kurse | ||
| München | 32,40 € | 0 % | 32,40 € | 0 | 0 | 32,40 - 32,40 | 08:01:03 | Hist. Kurse | |||
| Berlin | 32,70 € | -T | +0,93% | 32,40 € | 0 | 0 | 32,40 - 32,95 | 18:45:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 32,497 € | 32,746 € | 0 | 0,77% | 22:56:11 | |
| | 160 | 32,55 € | 32,80 € | 160 | 0,77% | 21:30:42 | |
| | 1 | 32,50 € | 32,80 € | 1 | 0,92% | 22:00:04 | |
| | 160 | 32,55 € | 32,75 € | 46 | 0,61% | 21:56:28 | |
| | 100 | 32,55 € | 32,80 € | 100 | 0,77% | 18:23:19 | |
| | 160 | 32,55 € | 32,80 € | 160 | 0,77% | 18:45:28 | |
| | | | | | | |||||||
Zum Seitenanfang
