Fuchs Petrolub St Handelsplätze

32,30 -0,62% -0,20 €
08:01:03 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 579040
ISIN: DE0005790406
Symbol: FPE
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
32,80 € +0,77%
32,55 € 20 1.643 32,45 - 32,95 21:30:42 Hist. Kurse
 
Quotrix
32,65 € +0,46%
32,50 € 5 5 32,45 - 32,65 18:01:53 Hist. Kurse
 
L&S RT
32,6215 € +0,33%
32,5155 € 0 0 32,425 - 32,925 22:56:11 Hist. Kurse
Xetra 32,60 € +0,62%
32,40 € 688 11.837 32,55 - 32,90 17:35:19 Hist. Kurse
Nasdaq OTC Other 36,25 $ -13,28%
41,80 $ 1.984 1.984 36,25 - 36,25 16.05.19 Hist. Kurse
Stuttgart 32,55 € +0,62%
32,35 € 0 960 32,35 - 32,90 21:55:02 Hist. Kurse
Düsseldorf 32,60 € G +0,31%
32,50 € 0 0 32,25 - 32,85 17:00:41 Hist. Kurse
Frankfurt 32,30 € -0,62%
32,50 € 0 0 32,30 - 32,30 08:01:03 Hist. Kurse
Hamburg 32,30 € G 0 %
32,30 € 0 0 32,30 - 32,30 08:09:27 Hist. Kurse
Hannover 32,30 € G -0,31%
32,40 € 0 0 32,30 - 32,30 08:10:27 Hist. Kurse
München 32,40 € 0 %
32,40 € 0 0 32,40 - 32,40 08:01:03 Hist. Kurse
Berlin 32,70 € -T +0,93%
32,40 € 0 0 32,40 - 32,95 18:45:27 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 32,497 €
32,746 € 0 0,77% 22:56:11
 
Tradegate
160 32,55 €
32,80 € 160 0,77% 21:30:42
 
Quotrix
1 32,50 €
32,80 € 1 0,92% 22:00:04
 
Stuttgart
160 32,55 €
32,75 € 46 0,61% 21:56:28
 
Frankfurt
100 32,55 €
32,80 € 100 0,77% 18:23:19
 
Berlin
160 32,55 €
32,80 € 160 0,77% 18:45:28
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr