Top-News
  • Watchlist
  • Glocke
  • Handeln

    • FTSE MIB

    34.186,88 -0,40% -136,378
    13:01:23 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 145814
    ISIN: IT0003465736
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Salvatore Ferragamo 9,335 € -40,92% 15,80 € 16,10 € 8,98 € 42,02% 3,95% Hist. Kurse »
    TIM Telecom Italia SpA 0,2237 € -16,90% 0,2692 € 0,3258 € 0,20 € 31,34% 11,85% Hist. Kurse »
    Davide Campari-Milano 9,354 € -21,59% 11,93 € 12,96 € 8,786 € 27,82% 6,46% Hist. Kurse »
    STMicroelectronics 40,245 € +3,43% 38,91 € 50,79 € 35,005 € 20,76% 14,97% Hist. Kurse »
    Snam 4,319 € -14,14% 5,03 € 5,174 € 4,185 € 16,52% 3,20% Hist. Kurse »
    Stellantis NV 23,315 € +58,07% 14,75 € 27,325 € 14,15 € 14,68% 64,77% Hist. Kurse »
    Buzzi 32,52 € +45,31% 22,38 € 38,00 € 21,44 € 14,42% 51,68% Hist. Kurse »
    Leonardo 21,09 € +92,96% 10,93 € 24,50 € 9,94 € 13,92% 112,17% Hist. Kurse »
    Webuild 2,20 € +11,00% 1,982 € 2,516 € 1,608 € 12,56% 36,82% Hist. Kurse »
    Saipem SPA 2,168 € +60,89% 1,3475 € 2,448 € 1,14 € 11,44% 90,18% Hist. Kurse »
    Enel SpA 6,063 € -1,86% 6,178 € 6,831 € 5,479 € 11,24% 10,66% Hist. Kurse »
    A2A 1,82 € +14,14% 1,5945 € 2,037 € 1,507 € 10,65% 20,77% Hist. Kurse »
    Azimut Holding 24,43 € +20,88% 20,21 € 27,32 € 18,645 € 10,58% 31,03% Hist. Kurse »
    Diasorin 95,30 € -2,68% 97,92 € 106,35 € 81,66 € 10,39% 16,70% Hist. Kurse »
    Terna 7,50 € -4,09% 7,82 € 8,25 € 6,97 € 9,09% 7,60% Hist. Kurse »
    Tenaris 17,34 € +37,67% 12,595 € 18,635 € 11,58 € 6,95% 49,74% Hist. Kurse »
    Tod's SpA 43,00 € +12,10% 38,36 € 45,30 € 30,32 € 5,08% 41,82% Hist. Kurse »
    Prysmian SpA 50,10 € +37,60% 36,41 € 52,40 € 33,40 € 4,39% 50,00% Hist. Kurse »
    Banca Monte Dei Paschi 4,309 € +96,31% 2,195 € 4,50 € 2,00 € 4,24% 115,45% Hist. Kurse »
    Banca Mediolanum 9,97 € +21,17% 8,228 € 10,365 € 7,55 € 3,81% 32,05% Hist. Kurse »
    Eni SPA 15,37 € +13,13% 13,586 € 15,936 € 12,426 € 3,55% 23,69% Hist. Kurse »
    Assicurazioni Generali SpA 22,92 € +19,91% 19,115 € 23,71 € 17,48 € 3,33% 31,12% Hist. Kurse »
    Mediobanca 13,54 € +37,77% 9,828 € 13,945 € 9,41 € 2,90% 43,89% Hist. Kurse »
    UniCredit S.p.A 35,05 € +86,93% 18,75 € 36,005 € 17,45 € 2,65% 100,86% Hist. Kurse »
    Exor 101,70 € +37,54% 73,94 € 104,35 € 73,50 € 2,54% 38,37% Hist. Kurse »
    BPER Banca 4,688 € +75,71% 2,668 € 4,803 € 2,40 € 2,39% 95,33% Hist. Kurse »
    Intesa Sanpaolo SpA 3,5205 € +42,36% 2,473 € 3,592 € 2,138 € 1,99% 64,66% Hist. Kurse »
    MFE-MEDIAFOREUROPE NV B 3,876 € +11,94% 3,4625 € 3,894 € 2,4285 € 0,46% 59,60% Hist. Kurse »
    ausgewählte:
    Charts vergleichen