3.280,00 | +3,14% | +100,00 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
18.04.24 | 3.250 | 3.280 | 3.250 | 3.280 | - | - | |
17.04.24 | 3.270 | 3.270 | 3.180 | 3.180 | - | - | |
16.04.24 | 3.270 | 3.270 | 3.160 | 3.170 | - | - | |
15.04.24 | 3.340 | 3.340 | 3.230 | 3.230 | - | - | |
12.04.24 | 3.380 | 3.380 | 3.240 | 3.240 | - | - | |
11.04.24 | 3.360 | 3.370 | 3.310 | 3.310 | - | - | |
10.04.24 | 3.360 | 3.380 | 3.290 | 3.290 | - | - | |
09.04.24 | 3.310 | 3.360 | 3.280 | 3.280 | - | - | |
08.04.24 | 3.270 | 3.310 | 3.240 | 3.240 | - | - | |
05.04.24 | 3.240 | 3.260 | 3.210 | 3.210 | - | - | |
04.04.24 | 3.260 | 3.280 | 3.200 | 3.200 | - | - | |
03.04.24 | 3.300 | 3.300 | 3.200 | 3.200 | - | - | |
02.04.24 | 3.350 | 3.350 | 3.220 | 3.220 | - | - | |
28.03.24 | 3.340 | 3.350 | 3.280 | 3.280 | - | - | |
27.03.24 | 3.360 | 3.360 | 3.260 | 3.260 | - | - | |
26.03.24 | 3.370 | 3.370 | 3.280 | 3.280 | - | - | |
22.03.24 | 3.370 | 3.370 | 3.290 | 3.290 | - | - | |
21.03.24 | 3.360 | 3.380 | 3.310 | 3.310 | - | - | |
20.03.24 | 3.310 | 3.350 | 3.280 | 3.280 | - | - | |
19.03.24 | 3.370 | 3.370 | 3.240 | 3.240 | - | - | |
15.03.24 | 3.360 | 3.360 | 3.290 | 3.290 | - | - | |
14.03.24 | 3.300 | 3.350 | 3.270 | 3.280 | - | - |
1 Woche | 3.240 | +1,23% |
1 Monat | 3.240 | +1,23% |
3 Monate | 3.140 | +4,46% |
Lfd. Jahr | 3.050 | +7,54% |
1 Jahr | 2.610 | +25,67% |
3 Jahre | 2.060 | +59,22% |
Keine Daten vorhanden |