FTSE 100 Index Werte

7.862,76 -0,08% -6,544
18.04.24 22:00:24 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter abwärts?
Short Hebel 6,59
VU6ZN3

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
AstraZeneca plc 128,35 € +0,12%
128,20 € 11,1 M 18.04.24
Flutter Entertainment 183,54 $ 0,00%
183,54 $ 7,20 M 18.04.24
BAE Systems Plc. 15,315 € -1,57%
15,56 € 6,73 M 18.04.24
Barclays Bank plc 2,172 € +1,88%
2,132 € 4,47 M 18.04.24
Rio Tinto Plc. 63,10 € -0,17%
63,21 € 3,03 M 18.04.24
BP plc 5,989 € -0,86%
6,041 € 3,01 M 18.04.24
Shell Plc. 33,45 € -0,21%
33,52 € 2,85 M 18.04.24
British American Tobacco Plc. 26,98 € +0,63%
26,81 € 2,21 M 18.04.24
Rolls-Royce Holdings 4,689 € -1,51%
4,761 € 2,06 M 18.04.24
3I Group 36,1099 $ 0,00%
34,798 $ 1,44 M 12.04.24
Halma 27,32 $ -1,97%
27,87 $ 1,20 M 18.04.24
Vodafone Group Plc. 0,786 € +0,61%
0,7812 € 1,17 M 18.04.24
Unilever plc 44,24 € +0,57%
43,99 € 0,73 M 18.04.24
Glencore plc 5,543 € +0,69%
5,505 € 0,71 M 18.04.24
GSK Glaxo Smith Kline Plc. 18,425 € -0,65%
18,545 € 483 T 18.04.24
Pershing Square Holdings Ltd. 48,31 $ +0,12%
48,25 $ 399 T 18.04.24
Imperial Brands plc 20,79 € +1,61%
20,46 € 367 T 18.04.24
Reckitt Benckiser Group 48,80 € +0,21%
48,70 € 349 T 18.04.24
RELX Group 40,545 $ +0,85%
40,205 $ 324 T 18.04.24
Anglo American 25,79 € +0,66%
25,62 € 317 T 18.04.24
HSBC Holdings 7,609 € +1,22%
7,517 € 254 T 18.04.24
Fresnillo 6,965 € +0,36%
6,94 € 253 T 18.04.24
Diageo Plc. 33,085 € +0,79%
32,825 € 237 T 18.04.24
Electrocomponents plc 8,98883 $ 0,00%
8,60 $ 212 T 02.04.24
London Stock Exchange Group 112,70 $ -1,44%
114,342 $ 147 T 18.04.24
Compass Group 27,21 $ 0,00%
28,564 $ 138 T 12.04.24
Intercontinental Hotels Group 97,60 $ 0,00%
97,555 $ 127 T 05.04.24
NatWest Group Plc. 3,289 € +2,17%
3,219 € 116 T 18.04.24
Int. Consolidated Airlines Group SA 1,961 € +4,53%
1,876 € 110 T 18.04.24
Phoenix Group Holdings plc 5,66 € -0,44%
5,685 € 104 T 18.04.24
BT Group Plc. 1,24 € +2,48%
1,21 € 96 T 18.04.24
Ashtead Group 70,47 $ 0,00%
71,08 $ 95 T 17.04.24
National Grid Plc. 12,20 € +0,83%
12,10 € 91 T 18.04.24
Haleon plc 3,803 € +0,61%
3,78 € 70 T 18.04.24
B+m Europ. Val.ret 6,19 $ +4,67%
5,914 $ 68 T 18.04.24
Weir Group 25,00 $ 0,00%
24,71 $ 61 T 19.03.24
Beazley Plc. 8,35 $ 0,00%
7,83 $ 61 T 10.04.24
M&G Plc. 2,348 € +0,77%
2,33 € 57 T 18.04.24
Prudential plc 8,35 € +1,21%
8,25 € 46.763 18.04.24
Burberry Group Plc. 13,385 € -0,89%
13,505 € 45.426 18.04.24
Admiral Group 31,70 € +0,13%
31,66 € 44.577 18.04.24
Howden Joinery Group 10,8725 $ 0,00%
10,6037 $ 44.252 12.04.24
Mondi plc 15,88 € -1,18%
16,07 € 39.806 18.04.24
Legal & General Group 2,913 € -0,03%
2,914 € 38.318 18.04.24
Berkeley Group Holdings plc 58,25 $ 0,00%
60,24 $ 33.144 02.04.24
St. James's Place 5,5293 $ 0,00%
5,35 $ 31.757 03.04.24
Sage Group 13,31 € -1,59%
13,525 € 22.804 18.04.24
Scottish Mortgage 9,74 € +1,72%
9,575 € 19.480 18.04.24
Centrica 1,523 € -1,42%
1,545 € 18.448 18.04.24
easyJet Airline 6,272 € +4,26%
6,016 € 17.175 18.04.24
ausgewählte:
Charts vergleichen