FTSE 100 Index Werte

8.094,41 +0,67% +53,4726
11:50:14 Uhr Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969378
ISIN: GB0001383545
Typ: Index
Werbung
Weiter aufwärts?
Long Hebel 8,23
VQ1497

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Flutter Entertainment 170,40 € 0,00%
174,25 € 0 22.04.24
AstraZeneca plc 139,80 € +5,43%
132,60 € 1,99 M 11:35
Spirax-Sarco Engineering 108,00 € 0,00%
108,00 € 0 08:02
Next plc 106,60 € 0,00%
107,60 € 0 24.04.24
London Stock Exchange Group 102,00 € -0,97%
103,00 € 1.132 09:30
Intercontinental Hotels Group 94,00 € +0,53%
93,50 € 0 08:02
Ashtead Group 67,00 € -0,74%
67,50 € 1.147 09:30
Rio Tinto Plc. 62,99 € -0,88%
63,55 € 1,11 M 11:25
DCC 62,50 € -1,57%
63,50 € 0 08:03
Intertek Group plc 57,90 € 0,00%
58,35 € 0 24.04.24
Croda 57,88 € 0,00%
55,10 € 0 23.04.24
Berkeley Group Holdings plc 53,50 € 0,00%
54,60 € 0 22.04.24
Reckitt Benckiser Group 51,26 € +0,04%
51,24 € 498 T 11:17
Unilever plc 47,47 € +5,40%
45,04 € 3,27 M 11:32
Pershing Square Holdings Ltd. 46,90 € +1,52%
46,20 € 6.160 11:29
Diploma Plc. 41,40 € 0,00%
41,40 € 4.802 09:40
Smurfit Kappa 39,77 € -1,00%
40,17 € 0 08:20
RELX Group 38,16 € -1,19%
38,62 € 38.150 09:30
Experian 37,80 € -1,05%
38,20 € 0 08:00
Whitbread 36,06 € -1,69%
36,68 € 0 11:43
Bunzl 35,60 € -1,98%
36,32 € 36 09:30
Shell Plc. 34,145 € +0,21%
34,075 € 2,17 M 11:49
3I Group 33,80 € +0,60%
33,60 € 2.654 11:15
Diageo Plc. 32,31 € -1,63%
32,845 € 47.925 11:25
Admiral Group 32,00 € -1,66%
32,54 € 9.709 09:30
Associated British Foods 31,82 € +0,28%
31,73 € 1.591 11:03
Coca-Cola HBC 29,32 € -0,88%
29,58 € 0 08:06
Severn Trent 29,00 € 0,00%
29,00 € 0 23.04.24
Anglo American 28,84 € +11,31%
25,91 € 5,66 M 11:35
British American Tobacco Plc. 27,48 € 0,00%
27,48 € 252 T 11:08
Compass Group 25,94 € -1,03%
26,21 € 493 08:03
Antofagasta 25,47 € -1,01%
25,73 € 764 08:46
Halma 25,44 € -2,45%
26,08 € 25 09:30
Weir Group 24,00 € +2,30%
23,46 € 10.176 08:00
INTERMED.CAP.GRP. 23,00 € -1,71%
23,40 € 0 08:00
Hikma Pharmaceuticals 21,60 € +0,93%
21,40 € 1.080 10:41
Imperial Brands plc 21,24 € -0,19%
21,28 € 31.082 11:09
IMI 20,20 € -0,98%
20,40 € 404 08:00
Scottish & Southern Energy 19,30 € -0,52%
19,40 € 19 09:30
GSK Glaxo Smith Kline Plc. 19,26 € +1,26%
19,02 € 80 T 11:34
Smiths Group plc 19,09 € 0,00%
18,93 € 0 23.04.24
Mondi plc 17,81 € +0,17%
17,78 € 3.933 11:43
BAE Systems Plc. 15,655 € -2,88%
16,12 € 1,79 M 11:33
Persimmon 15,105 € -3,51%
15,655 € 0 08:00
Sage Group 13,575 € 0,00%
13,63 € 0 24.04.24
Burberry Group Plc. 13,20 € -1,53%
13,405 € 13 09:30
National Grid Plc. 12,50 € 0,00%
12,50 € 500 10:09
Utd. Utilities 12,10 € 0,00%
12,30 € 0 24.04.24
Pearson plc 11,745 € 0,00%
11,705 € 0 23.04.24
Smith & Nephew 11,56 € 0,00%
11,58 € 0 23.04.24
ausgewählte:
Charts vergleichen