Markets Quote Depth/LII Charts News Filings Streamer
Symbol: Markets Detailed Quote Depth/Level II Charts News Filings Streamer Symbol Lookup
Depth/Level II for Forsys Metals Corp. Help DL 8/3/2007 1:06 AM
FSY:CA Last: 5.05 Change: -0.06(-1.17%) Volume: 320.09 k Last Trade: 8/2/07
What do the colors mean in the Level II/Depth data area?
In the first two columns of the Level 2 data area, the eight colors are simply used to separate the data . (based on price) In the third - Time & Sales - column (ie. the very right hand side of this area), green, signifies up red signifies down and white signifies no change.
The up and down arrows that appear in the Price columns of the Bid & Ask offer areas of our Level 2 data area are drawn based on the Bid/Ask delta value meaning that the specific Market Maker dropped or lowered their bid/ask value for that specific offer.
The "Exchange" identifier symbols are the Market Maker IDs for the various exchanges placing the bid & ask offers. Most can be clicked to view the details of the Market Maker.
What do the letters mean on the left hand side of the "Time & Sales" column?
The "Time & Sales" column of the Quotemodule tool displays the "Trade Indicator" code on the left side of the column. A normal trade will have no Trade Indicators.
Here are the original code descriptions:
b = Delayed Delivery
c = Contingent Trade
d = Cash
e = Non Boardlot
f = Mandatory Cash
g = VWAP Trade
k = Sets the Last Price
l = Sets the Open Price
m = Special Terms Trading
n = Non-Voting shares
o = Basis Trade
p = Accrued Interest Stock
q = MOC Trade
r = Restricted Voting Shares
s = Special Trading Session
u = Trading in $US.
v = Subordinate Voting Shares
x = Internal Cross
What do the special characters under Level 2 Canadian "Market-by-Order" represent?
Various "Special Order" types exist for Canadian stocks Bid & Ask orders under the "Market-by-Order" view. A normal order will have no indicator.
Here are the original code descriptions:
a = All or none
c = Cash settlement
d = Delayed date settlement
l = Lots of
m = Minimum fill volume
n = Non-resident
s = Non-net settlement
t = Cash today settlement
v = Derivative related settlement
Close
Market-By-Price Market-By-Order Market-By-Broker
Market-By-Price
Time # Size Bid
Market-By-Price
not available in
delayed format.
Ask Size # Time
Market-By-Price
not available in
delayed format.
Time & Sales
Price Size Time Buy Sell
5.05 500 15:59:43 Close
Jitney Group Inc. (The)
16th Floor, 360 St. Jacques Street, Montreal, QC, H2Y 1P5
514-985-8080
099 Close
National Bank Financial Inc.
5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9
514-879-2222
080
5.07 100 15:57:28 Close
Jitney Group Inc. (The)
16th Floor, 360 St. Jacques Street, Montreal, QC, H2Y 1P5
514-985-8080
099 Close
Questrade Inc.
124
5.04 100 15:47:24 Close
TD Securities Inc.
007 Close
RBC Capital Markets
002
5.04 1000 15:41:27 Close
TD Securities Inc.
007 Close
TD Securities Inc.
007
5.04 900 15:06:45 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079 Close
TD Securities Inc.
007
5.04 1000 15:06:45 Close
National Bank Financial Inc.
5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9
514-879-2222
080 Close
TD Securities Inc.
007
5.05 1100 15:06:45 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079 Close
TD Securities Inc.
007
5.11 1000 14:46:55 Close
Byron Securities Ltd.
Suite 800, 357 Bay Street, Toronto, ON, M5H 2T7,
416-867-9800
063 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
5.11 100 14:46:55 Close
Byron Securities Ltd.
Suite 800, 357 Bay Street, Toronto, ON, M5H 2T7,
416-867-9800
063 Close
Anonymous
001
5.11 1000 14:46:44 Close
BMO Nesbitt Burns Inc.
49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
416-359-4000
009 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
5.11 100 14:46:44 Close
BMO Nesbitt Burns Inc.
49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
416-359-4000
009 Close
Anonymous
001
5.11 400 14:46:44 Close
BMO Nesbitt Burns Inc.
49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
416-359-4000
009 Close
Byron Securities Ltd.
Suite 800, 357 Bay Street, Toronto, ON, M5H 2T7,
416-867-9800
063
5.11 1000 14:11:12 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
5.11 2000 14:11:12 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079 Close
Byron Securities Ltd.
Suite 800, 357 Bay Street, Toronto, ON, M5H 2T7,
416-867-9800
063
5.10 1000 14:11:12 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
5.09 200 14:08:51 Close
BMO Nesbitt Burns Inc.
49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
416-359-4000
009 Close
Anonymous
001
5.09 100 14:08:51 Close
BMO Nesbitt Burns Inc.
49th Floor, 1 First Canadian Place, Toronto, ON, M5X 1H3
416-359-4000
009 Close
Byron Securities Ltd.
Suite 800, 357 Bay Street, Toronto, ON, M5H 2T7,
416-867-9800
063
5.10 200 14:06:41 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
Anonymous
001
5.10 200 14:06:41 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
RBC Capital Markets
002
5.10 3500 14:06:41 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
Anonymous
001
5.09 600 14:06:41 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
5.08 500 14:06:41 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
Anonymous
001
5.09 400 14:06:33 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
5.08 1000 14:06:33 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
5.08 600 14:06:33 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
Anonymous
001
5.07 1200 14:06:03 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
ETRADE Canada Securities Corporation
Suite 1200, 60 Yonge Street, Toronto, ON, M5E 1H5
416-214-1960
088
5.07 3500 14:06:03 Close
Fimat Canada Inc.
Suite 1930, 1501 McGill College Avenue, Montreal, QC, H3A 3M8
514-841-6210
101 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
5.09 400 13:40:51 Close
Jitney Group Inc. (The)
16th Floor, 360 St. Jacques Street, Montreal, QC, H2Y 1P5
514-985-8080
099 Close
Anonymous
001
5.07 200 13:40:33 Close
Jitney Group Inc. (The)
16th Floor, 360 St. Jacques Street, Montreal, QC, H2Y 1P5
514-985-8080
099 Close
Anonymous
001
5.07 1000 13:40:33 Close
Jitney Group Inc. (The)
16th Floor, 360 St. Jacques Street, Montreal, QC, H2Y 1P5
514-985-8080
099 Close
CIBC World Markets Inc.
PO Box 500, 161 Bay Street, Toronto, ON, M5J 2S8,
416-594-7000
079
Copyright © 2006 QuoteMedia. All Rights Reserved. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Fundamentals by Hemscott. Terms of Use.