7 0 U S $
ECA Encana Corp (NYSE) Delayed quote data 11/1/2007 hide quote detailed quote options chain chart help Last:
Change:
+Open:
High:
Low:
Volume:
4,348,700Percent Change:
+Yield:
P/E Ratio:
15.4352 Week Range:
Detailed Quote for Thursday, November 01, 2007 Company Name: Encana Corp Dow Jones Industry: Exploration & Production Exchange: NYSE Shares Outstanding: 750,951,000 Market Cap: 53.1 Billion Short Interest: 8,057,516 (1.07%) 52-Week EPS: 52-Week High: 52-Week Low: P/E Ratio: 15.43 Yield: 1.13% Average Price: Average Volume: 2,237,800 (50-day) 2,546,400 (200-day)
Kurshistorie NYSE Datum Erster Hoch Tief Letzter Umsatz 01.11.2007 69,73 71,33 69,00 70,69 4.3M 31.10.2007 66,95 69,83 66,81 69,70 3.3M 30.10.2007 66,50 66,73 65,80 66,25 1.8M 29.10.2007 67,09 67,79 66,77 67,09 2.9M 26.10.2007 66,09 67,52 65,95 66,97 3.3M 25.10.2007 65,59 67,55 65,59 66,59 4.5M 24.10.2007 64,21 65,49 63,83 65,26 2.2M 23.10.2007 64,49 65,64 63,86 64,48 2.3M 22.10.2007 63,11 64,06 62,78 63,99 2.8M 19.10.2007 66,81 67,08 64,86 65,15 3.0M 18.10.2007 66,30 67,38 65,68 67,01 2.8M 17.10.2007 66,25 66,50 65,24 65,90 2.4M 16.10.2007 65,16 65,72 64,68 65,41 2.7M 15.10.2007 65,50 65,89 64,50 65,16 2.9M 12.10.2007 64,33 65,22 64,15 64,93 2.3M 11.10.2007 63,59 65,34 63,26 63,82 3.1M 10.10.2007 62,47 63,09 62,37 62,99 2.2M 09.10.2007 62,00 62,87 61,82 62,67 1.9M 08.10.2007 62,19 62,48 61,60 62,03 736.4k 05.10.2007 62,90 63,02 62,34 62,61 1.3M
MfG
Waldy