Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
09.12.24 | 139,505 € | 139,801 € | 139,393 € | 139,801 € | * | 0 | 0 € |
06.12.24 | 138,564 € | 138,76 € | 138,249 € | 138,425 € | 0 | 0 € | |
05.12.24 | 138,888 € | 139,198 € | 138,811 € | 139,104 € | 0 | 0 € | |
04.12.24 | 139,025 € | 139,372 € | 138,584 € | 138,665 € | 0 | 0 € | |
03.12.24 | 138,355 € | 138,454 € | 137,365 € | 137,672 € | 0 | 0 € | |
02.12.24 | 136,979 € | 137,599 € | 136,877 € | 137,591 € | 0 | 0 € | |
27.11.24 | 137,443 € | 137,443 € | 137,443 € | 137,443 € | 0 | 0 € | |
26.11.24 | 138,702 € | 138,702 € | 138,395 € | 138,395 € | 0 | 0 € | |
25.11.24 | 139,146 € | 139,146 € | 139,146 € | 139,146 € | 0 | 0 € | |
15.11.24 | 136,298 € | 136,866 € | 136,155 € | 136,174 € | 0 | 0 € | |
14.11.24 | 136,229 € | 136,653 € | 136,193 € | 136,479 € | 0 | 0 € | |
13.11.24 | 136,643 € | 136,683 € | 135,921 € | 136,164 € | 0 | 0 € | |
12.11.24 | 137,176 € | 137,224 € | 136,51 € | 136,612 € | 0 | 0 € | |
11.11.24 | 138,279 € | 138,279 € | 137,35 € | 137,448 € | 0 | 0 € | |
08.11.24 | 139,032 € | 139,078 € | 137,736 € | 137,736 € | 0 | 0 € | |
07.11.24 | 138,097 € | 138,914 € | 138,024 € | 138,69 € | 0 | 0 € | |
06.11.24 | 136,413 € | 138,358 € | 136,071 € | 138,358 € | 0 | 0 € | |
05.11.24 | 137,656 € | 137,728 € | 136,64 € | 136,64 € | 0 | 0 € | |
04.11.24 | 135,728 € | 136,814 € | 135,728 € | 136,318 € | 0 | 0 € | |
01.11.24 | 135,077 € | 135,458 € | 134,785 € | 134,785 € | 0 | 0 € | |
31.10.24 | 135,796 € | 135,855 € | 135,061 € | 135,411 € | 0 | 0 € | |
30.10.24 | 137,534 € | 137,534 € | 136,542 € | 136,564 € | 0 | 0 € | |
29.10.24 | 138,881 € | 140,038 € | 138,745 € | 138,745 € | 0 | 0 € |
1 Woche | 137,591 | +0,61% |
1 Monat | 137,736 | +0,50% |
3 Monate | 130,083 | +6,41% |
lfd. Jahr | 122,251 | +13,23% |
1 Jahr | 118,55 | +16,77% |
3 Jahre | 132,843 | +4,20% |
Keine Daten vorhanden |