193,00 CHF | +1,58% | +3,00 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 195,8916 € | 198,7603 € | 193,5352 € | 197,7358 € | * | 63.730 | 12,6 M € |
22.04.24 | 197,6684 € | 197,8748 € | 195,1924 € | 196,0177 € | 33.318 | 6,53 M € | |
19.04.24 | 197,4174 € | 198,2438 € | 195,3512 € | 197,8306 € | 42.367 | 8,38 M € | |
18.04.24 | 198,784 € | 199,0932 € | 196,9291 € | 198,3718 € | 39.342 | 7,80 M € | |
17.04.24 | 195,6051 € | 198,2874 € | 194,9861 € | 196,8431 € | 37.163 | 7,32 M € | |
16.04.24 | 194,7076 € | 195,6343 € | 193,575 € | 195,0165 € | 52.225 | 10,2 M € | |
15.04.24 | 195,3728 € | 198,3548 € | 195,1671 € | 195,7841 € | 37.283 | 7,30 M € | |
12.04.24 | 199,6706 € | 202,3466 € | 195,5537 € | 195,5537 € | 88.218 | 17,3 M € | |
11.04.24 | 203,944 € | 204,3527 € | 195,1568 € | 196,2808 € | 91.260 | 17,9 M € | |
10.04.24 | 206,1162 € | 206,524 € | 203,8736 € | 204,4852 € | 50.831 | 10,4 M € | |
09.04.24 | 205,9273 € | 206,742 € | 204,9089 € | 204,9089 € | 50.126 | 10,3 M € | |
08.04.24 | 207,1989 € | 208,4226 € | 205,9753 € | 206,3832 € | 36.208 | 7,47 M € | |
04.04.24 | 208,0033 € | 208,4095 € | 206,1751 € | 207,597 € | 53.097 | 11,0 M € | |
03.04.24 | 208,1291 € | 209,5588 € | 206,6993 € | 208,3333 € | 45.072 | 9,39 M € | |
02.04.24 | 209,5238 € | 211,1623 € | 208,2949 € | 208,2949 € | 62.156 | 12,9 M € | |
27.03.24 | 209,5607 € | 211,5992 € | 209,5607 € | 210,9877 € | 50.591 | 10,7 M € | |
26.03.24 | 208,1549 € | 210,1937 € | 207,9511 € | 209,1743 € | 48.649 | 10,2 M € | |
25.03.24 | 206,088 € | 210,4072 € | 206,088 € | 210,4072 € | 81.072 | 17,1 M € | |
22.03.24 | 204,2348 € | 206,5988 € | 204,2348 € | 206,1877 € | 49.621 | 10,2 M € | |
21.03.24 | 201,8227 € | 203,5634 € | 201,0035 € | 203,3586 € | 36.483 | 7,42 M € | |
18.03.24 | 205,6075 € | 206,7497 € | 204,6729 € | 205,3998 € | 38.570 | 7,92 M € | |
11.03.24 | 196,9981 € | 202,3139 € | 196,6854 € | 199,9166 € | 70.179 | 14,0 M € | |
06.03.24 | 196,3822 € | 196,3822 € | 193,0554 € | 193,6792 € | 40.645 | 7,87 M € |
1 Woche | 189,40 CHF | +1,90% |
1 Monat | 200,60 CHF | -3,79% |
3 Monate | 173,30 CHF | +11,37% |
Lfd. Jahr | 175,60 CHF | +9,91% |
1 Jahr | 173,80 CHF | +11,05% |
3 Jahre | 154,50 CHF | +24,92% |
26.04.23 | Dividende | 2,45232 EUR | |
29.04.19 | Dividende | 3,2525 EUR | |
23.04.18 | Dividende | 2,7656 EUR | |
24.04.17 | Dividende | 2,9619 EUR | |
06.05.16 | Split | 1:5 |