First Sensor Handelsplätze

23,414 +3,53% +0,798 €
22:31:07 Uhr L&S RT | Mehr Kurse »
WKN: 720190
ISIN: DE0007201907
Symbol: SIS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
23,25 € +2,42%
22,70 € 30 4.816 22,70 - 24,10 19:46:04 Hist. Kurse
 
L&S RT
23,414 € +3,53%
22,616 € 0 0 22,59 - 24,10 22:31:07 Hist. Kurse
 
Quotrix
22,65 € -3,21%
23,40 € 0 0 22,65 - 22,65 07:57:03 Hist. Kurse
Xetra 23,35 € +3,78%
22,50 € 2 5.096 23,10 - 24,15 17:36:04 Hist. Kurse
Frankfurt 23,35 € 0 %
23,35 € 300 320 22,30 - 23,35 11:50:58 Hist. Kurse
München 23,75 € +1,50%
23,40 € 200 201 23,00 - 23,75 16:20:46 Hist. Kurse
Stuttgart 23,60 € +5,36%
22,40 € 10 20 22,55 - 24,00 21:55:32 Hist. Kurse
Düsseldorf 23,50 € G +4,68%
22,45 € 0 0 22,25 - 23,70 17:00:46 Hist. Kurse
Hamburg 22,65 € -T -3,82%
23,55 € 0 0 22,65 - 22,65 08:09:24 Hist. Kurse
Berlin 23,50 € -T +3,52%
22,70 € 0 0 22,60 - 23,95 18:55:27 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
400 23,30 €
23,65 € 140 1,50% 21:58:00
 
L&S RT
0 23,214 €
23,614 € 0 1,72% 22:31:07
 
Quotrix
1 23,20 €
23,65 € 1 1,94% 22:00:04
 
Stuttgart
400 23,30 €
23,65 € 64 1,50% 21:58:06
 
Frankfurt
250 23,25 €
23,90 € 250 2,80% 19:43:11
 
Berlin
216 23,25 €
23,90 € 210 2,80% 19:43:12
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr