Fastenal Handelsplätze

50,50 $ +0,04% +0,02 $
In : 41,658 € | 18:03:02 Uhr Nasdaq | Mehr Kurse »
WKN: 887891
ISIN: US3119001044
US-Symbol: FAST
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
42,03 € +0,56%
41,795 € 1 289 41,725 - 42,03 16:50:20 Hist. Kurse
 
Quotrix
41,47 € -0,79%
41,80 € 225 225 41,47 - 41,72 17:46:34 Hist. Kurse
 
L&S RT
41,64 € -0,37%
41,795 € 0 0 41,19 - 42,2925 18:18:52 Hist. Kurse
 
Gettex
41,325 € -1,14%
41,80 € 0 0 41,325 - 41,915 17:43:00 Hist. Kurse
Nasdaq 50,50 $ +0,04%
50,48 $ 100 535.152 49,90 - 51,09 18:03:02 Hist. Kurse
NYSE 50,54 $ +0,06%
50,51 $ 100 53.396 49,92 - 51,03 18:02:32 Hist. Kurse
AMEX 50,12 $ -0,65%
50,45 $ 100 7.874 50,12 - 50,99 17:25:06 Hist. Kurse
Wien 41,26 € -1,30%
41,805 € 156 441 41,26 - 42,225 17:32:19 Hist. Kurse
Düsseldorf 41,56 € G -0,37%
41,715 € 0 0 41,19 - 41,985 18:00:41 Hist. Kurse
Frankfurt 41,715 € +0,16%
41,65 € 0 0 41,715 - 41,715 08:06:54 Hist. Kurse
Hamburg 41,72 € G +0,12%
41,67 € 0 0 41,72 - 41,72 08:03:35 Hist. Kurse
Hannover 41,72 € G +0,12%
41,67 € 0 0 41,72 - 41,72 08:03:37 Hist. Kurse
München 41,855 € 0 %
41,855 € 0 0 41,855 - 41,855 08:02:39 Hist. Kurse
Stuttgart 41,67 € -0,33%
41,81 € 0 0 41,67 - 41,67 08:09:38 Hist. Kurse
Xetra 41,205 € -1,41%
41,795 € 0 0 41,205 - 41,205 17:35:34 Hist. Kurse
Berlin 41,65 € G -0,22%
41,74 € 0 0 41,65 - 41,65 08:08:24 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
500 41,62 €
41,65 € 500 0,07% 18:18:30
 
L&S RT
0 41,62 €
41,66 € 0 0,10% 18:18:52
 
Tradegate
600 41,615 €
41,655 € 600 0,10% 18:18:30
 
Gettex
240 41,585 €
41,665 € 240 0,19% 18:11:35
 
Nasdaq
2 50,48 $
50,49 $ 1 0,02% 18:03:51
 
Stuttgart
1.000 41,62 €
41,65 € 1.000 0,07% 18:03:48
 
Berlin
600 41,635 €
41,67 € 600 0,08% 18:03:02
 
Frankfurt
1.000 41,60 €
41,675 € 1.000 0,18% 18:03:02
 
Hamburg
1.000 41,60 €
41,675 € 1.000 0,18% 18:03:05
 
Hannover
1.000 41,60 €
41,675 € 1.000 0,18% 18:03:05
 
Düsseldorf
500 41,61 €
41,69 € 500 0,19% 18:02:25
 
Wien
0 41,195 €
41,275 € 0 0,19% 17:50:06
 
München
1.000 41,60 €
41,685 € 1.000 0,20% 18:03:02
 
NYSE
2 50,46 $
50,58 $ 7 0,24% 18:03:54
 
AMEX
1 50,27 $
50,80 $ 1 1,05% 18:02:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr