![]() ![]() |
| |
36,08 $ | 0,00% | +0,00 $ |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
11.12.19 | - | - | - | 36,08 | $ * | - | 0 |
10.12.19 | 36,04 | 36,17 | 35,82 | 35,94 | $ | 779.319 | 28,0 M |
09.12.19 | 35,96 | 36,27 | 35,92 | 36,11 | $ | 1.067.377 | 38,5 M |
06.12.19 | 35,58 | 36,125 | 35,58 | 35,94 | $ | 1.072.095 | 38,5 M |
05.12.19 | 35,65 | 36,48 | 35,19 | 35,28 | $ | 1.696.755 | 59,9 M |
04.12.19 | 35,05 | 35,36 | 34,99 | 35,06 | $ | 1.323.006 | 46,4 M |
03.12.19 | 34,52 | 35,03 | 34,04 | 34,91 | $ | 1.159.710 | 40,5 M |
02.12.19 | 35,38 | 36,00 | 34,89 | 34,96 | $ | 1.306.054 | 45,7 M |
29.11.19 | 35,66 | 35,87 | 35,44 | 35,52 | $ | 702.281 | 24,9 M |
27.11.19 | 36,12 | 36,12 | 35,55 | 35,79 | $ | 765.805 | 27,4 M |
26.11.19 | 35,94 | 36,13 | 35,79 | 35,91 | $ | 2.296.843 | 82,5 M |
25.11.19 | 35,81 | 36,21 | 35,68 | 36,07 | $ | 1.021.887 | 36,9 M |
22.11.19 | 35,36 | 35,73 | 34,97 | 35,71 | $ | 970.913 | 34,7 M |
21.11.19 | 35,32 | 35,375 | 34,92 | 35,14 | $ | 896.260 | 31,5 M |
20.11.19 | 35,66 | 35,73 | 35,05 | 35,26 | $ | 1.570.052 | 55,4 M |
19.11.19 | 36,12 | 36,13 | 35,695 | 35,73 | $ | 1.395.225 | 49,9 M |
18.11.19 | 36,24 | 36,25 | 35,665 | 35,86 | $ | 956.489 | 34,3 M |
15.11.19 | 36,43 | 36,58 | 36,09 | 36,33 | $ | 969.253 | 35,2 M |
14.11.19 | 36,02 | 36,31 | 35,74 | 36,20 | $ | 837.256 | 30,3 M |
13.11.19 | 36,64 | 36,64 | 35,97 | 36,02 | $ | 1.013.115 | 36,5 M |
12.11.19 | 36,82 | 37,01 | 36,57 | 36,90 | $ | 1.053.903 | 83,3 M |
11.11.19 | 36,82 | 36,85 | 36,56 | 36,83 | $ | 547.644 | 43,3 M |
08.11.19 | 37,12 | 37,14 | 36,83 | 37,07 | $ | 926.681 | 77,2 M |
1 Woche | 35,06 $ | +2,91% |
1 Monat | 36,83 $ | -2,04% |
3 Monate | 33,50 $ | +7,70% |
Lfd. Jahr | 26,145 $ | +38,00% |
1 Jahr | 27,445 $ | +31,46% |
3 Jahre | 24,505 $ | +47,24% |
24.10.19 | Dividende | 0,1977 EUR | |
24.07.19 | Dividende | 0,1972 EUR | |
23.05.19 | Split | 1:2 | |
23.04.19 | Dividende | 0,19105 EUR | |
30.01.19 | Dividende | 0,18805 EUR |