Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
10.11.20 | 17,90 | 17,90 | 17,90 | 17,90 | 0 | 0 | |
09.11.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 | 0 | |
06.11.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 | 0 | |
05.11.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 | 0 | |
04.11.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 | 0 | |
03.11.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 | 0 | |
02.11.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 | 0 | |
30.10.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 | 0 | |
29.10.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 | 0 | |
28.10.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 | 0 | |
27.10.20 | 17,90 | 17,90 | 17,90 | 17,90 | 0 | 0 | |
26.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 | 0 | |
23.10.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 | 0 | |
22.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 | 0 | |
21.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 | 0 | |
20.10.20 | 18,10 | 18,10 | 18,10 | 18,10 | 0 | 0 | |
19.10.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 | 0 | |
16.10.20 | 18,20 | 18,20 | 18,20 | 18,20 | 0 | 0 | |
15.10.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 | 0 | |
14.10.20 | 18,30 | 18,30 | 18,30 | 18,30 | 0 | 0 | |
13.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 | 0 | |
12.10.20 | 18,00 | 18,00 | 18,00 | 18,00 | 0 | 0 |
27.02.20 | Dividende | 0,1662 EUR | |
29.08.19 | Dividende | 0,17 EUR | |
26.02.19 | Dividende | 0,126 EUR | |
26.02.19 | Split | 1:4 | |
29.08.18 | Dividende | 0,12245 EUR |