 |
| |
Eversource Energy Handelsplätze
| 85,38 $ | +0,31% | +0,26 $ |
In : 76,516 € |
18:38:11 Uhr NYSE | Mehr Kurse »
WKN: A14NE5
ISIN: US30040W1080
US-Symbol:
ES
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 76,50 € | -1,92% | 78,00 € | 0 | 35 | - | 17.10.19 | Hist. Kurse | |||
| | 76,25 € | -0,33% | 76,50 € | 0 | 0 | 75,75 - 76,75 | 19:04:05 | Hist. Kurse | |||
| | 76,50 € | 0 % | 76,50 € | 0 | 0 | 76,50 - 76,50 | 07:57:22 | Hist. Kurse | |||
| NYSE | 85,38 $ | +0,31% | 85,12 $ | 100 | 156.049 | 84,58 - 85,39 | 18:38:11 | Hist. Kurse | |||
| Nasdaq | 85,38 $ | +0,31% | 85,12 $ | 100 | 54.744 | 84,57 - 85,38 | 18:38:11 | Hist. Kurse | |||
| AMEX | 85,29 $ | +0,20% | 85,12 $ | 100 | 310 | 85,29 - 85,29 | 18:18:12 | Hist. Kurse | |||
| Düsseldorf | 76,00 € | G | 0 % | 76,00 € | 0 | 0 | 75,50 - 76,50 | 17:06:33 | Hist. Kurse | ||
| Frankfurt | 76,00 € | 0 % | 76,00 € | 0 | 0 | 76,00 - 76,00 | 08:00:12 | Hist. Kurse | |||
| Stuttgart | 76,00 € | 0 % | 76,00 € | 0 | 0 | 76,00 - 76,00 | 16:24:27 | Hist. Kurse | |||
| Berlin | 76,50 € | -T | -0,65% | 77,00 € | 0 | 0 | 76,00 - 77,00 | 18:22:27 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 400 | 76,50 € | 77,00 € | 400 | 0,65% | 19:03:03 | |
| | 150 | 76,50 € | 77,00 € | 150 | 0,65% | 19:03:04 | |
| | 0 | 76,00 € | 76,50 € | 0 | 0,66% | 19:04:05 | |
| | 1 | 85,37 $ | 85,39 $ | 2 | 0,02% | 18:38:12 | |
| | 4 | 85,36 $ | 85,38 $ | 1 | 0,02% | 18:38:13 | |
| | 14 | 76,00 € | 76,50 € | 14 | 0,66% | 18:43:39 | |
| | 500 | 76,00 € | 76,50 € | 500 | 0,66% | 18:43:37 | |
| | 2.000 | 76,00 € | 76,50 € | 2.000 | 0,66% | 18:46:10 | |
| | 464 | 75,50 € | 77,00 € | 455 | 1,99% | 18:43:58 | |
| | | | | | | |||||||
Zum Seitenanfang
