Euro Stoxx 50

3.588,85 -0,18% -6,31
21:45:42 Uhr RBS Indikation | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

Historische Performance

  
Iberdrola 9,082 € -4,06% -2,30% +54,47% +70,24% +104,32% +109,72% Hist. Kurse »
Enel 6,789 € +0,35% +4,14% +50,90% +78,10% +86,26% +60,88% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton 375,25 € +0,82% +2,05% +42,03% +126,87% +199,48% +415,74% Hist. Kurse »
ASML Holding NV 228,70 € -0,78% +2,53% +41,17% +150,27% +212,94% +992,17% Hist. Kurse »
adidas 282,00 € +1,22% +4,14% +39,81% +80,83% +416,11% +680,08% Hist. Kurse »
Munich Re 245,10 € +3,29% +7,45% +31,92% +43,75% +66,73% +121,15% Hist. Kurse »
Schneider Electric 82,18 € +4,96% +2,37% +30,82% +32,87% +46,75% +121,51% Hist. Kurse »
L'Oréal 244,20 € -0,45% -0,85% +30,00% +46,58% +105,21% +259,38% Hist. Kurse »
Dt. Börse 142,65 € +1,21% +2,59% +29,27% +112,09% +174,33% +143,22% Hist. Kurse »
Safran 140,20 € +0,36% -0,95% +27,40% +123,76% +216,73% +1.032,47% Hist. Kurse »
Engie 14,885 € +1,26% +6,70% +26,63% +13,24% -16,26% -50,15% Hist. Kurse »
Danone 78,64 € +0,03% -2,31% +26,37% +23,22% +54,38% +93,93% Hist. Kurse »
Kering 477,70 € +4,42% +3,45% +26,24% +150,10% +229,11% +454,82% Hist. Kurse »
Vinci 97,02 € -0,12% -1,12% +23,69% +45,20% +120,75% +147,82% Hist. Kurse »
Air Liquide 117,30 € -0,21% +0,84% +20,93% +52,44% +58,76% +143,03% Hist. Kurse »
Airbus 119,86 € +1,73% -1,80% +18,91% +127,22% +172,63% +750,07% Hist. Kurse »
Ahold Delhaize 23,15 € +3,07% +2,34% +18,56% +18,02% - +129,85% Hist. Kurse »
CRH 31,90 € +8,21% +2,37% +18,28% +8,16% +93,46% +57,61% Hist. Kurse »
Unilever 54,80 € 0,00% -3,01% +17,87% +40,95% +84,57% +168,89% Hist. Kurse »
Allianz 215,35 € +3,96% +2,69% +16,82% +55,94% +78,79% +149,91% Hist. Kurse »
EssilorLuxottica 134,25 € +1,24% +2,17% +16,03% +22,34% +63,28% +227,28% Hist. Kurse »
Volkswagen Vz 170,18 € +10,55% +9,20% +15,69% +42,23% +6,36% +134,52% Hist. Kurse »
SAP 116,00 € +10,54% +7,15% +15,61% +47,64% +114,78% +235,84% Hist. Kurse »
Anheuser-Busch 84,11 € +0,45% -4,50% +15,36% -26,86% +1,05% +153,04% Hist. Kurse »
Vivendi 25,17 € +1,66% +0,64% +15,19% +39,14% +39,48% +21,95% Hist. Kurse »
Inditex 28,70 € -2,41% +8,59% +13,44% -10,28% +37,62% +263,29% Hist. Kurse »
Dt. Telekom 15,842 € +3,52% +4,68% +10,05% +10,71% +48,33% +68,53% Hist. Kurse »
Intesa Sanpaolo 2,2365 € +3,81% +5,25% +9,87% +11,94% +3,49% -24,30% Hist. Kurse »
Philips Electronics 39,12 € +3,48% -10,29% +9,11% +47,79% +78,18% +107,64% Hist. Kurse »
Sanofi S.A. 83,76 € +2,36% +4,77% +8,51% +23,39% +2,95% +63,18% Hist. Kurse »
Orange 14,875 € +2,73% +7,87% +7,83% +7,05% +38,69% -16,15% Hist. Kurse »
AXA 23,79 € +4,36% +5,66% +5,50% +18,18% +35,36% +22,31% Hist. Kurse »
Dt. Post 30,52 € +5,10% -0,65% +5,42% +10,86% +32,70% +138,90% Hist. Kurse »
Telefonica 7,053 € +2,35% +5,65% +1,56% -19,74% -32,36% -58,73% Hist. Kurse »
Nokia 4,706 € +4,23% +2,17% -0,55% +4,39% -25,11% -48,11% Hist. Kurse »
Siemens 98,92 € +2,52% +1,97% -3,27% -5,29% +17,48% +53,37% Hist. Kurse »
BASF 66,13 € +5,00% +2,88% -4,19% -15,52% -4,59% +67,84% Hist. Kurse »
BNP Paribas 47,035 € +7,63% +7,19% -5,17% -2,64% -0,37% -15,37% Hist. Kurse »
ING Groep 10,168 € +7,86% +6,50% -5,66% -10,14% -4,70% -0,82% Hist. Kurse »
Daimler 49,125 € +7,87% +4,03% -6,89% -23,09% -17,23% +39,72% Hist. Kurse »
Banco Santander 3,8765 € +6,42% +5,86% -7,57% +0,00% -38,46% -60,36% Hist. Kurse »
Amadeus IT Group 66,80 € +2,08% +0,91% -8,39% +55,89% +158,12% - Hist. Kurse »
BMW St 67,91 € +7,40% +5,24% -9,74% -11,04% -15,71% +104,24% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 4,726 € +1,92% +0,39% -11,07% -17,16% -41,49% -53,23% Hist. Kurse »
Total 46,39 € +2,33% -3,15% -12,16% +7,93% +6,02% +11,09% Hist. Kurse »
ENI 13,738 € +0,41% -2,88% -13,70% +2,68% -16,00% -23,93% Hist. Kurse »
Unibail-Rodamco-Westfield 136,60 € +4,96% +5,44% -14,68% -39,02% -27,29% -8,14% Hist. Kurse »
Bayer 65,97 € +2,85% -1,32% -14,75% -25,07% -36,06% +41,04% Hist. Kurse »
Société Générale 26,205 € +9,26% +3,74% -25,44% -20,16% -28,07% -45,46% Hist. Kurse »
Fresenius 44,49 € +7,82% -1,43% -29,18% -35,34% +16,15% +292,56% Hist. Kurse »
ausgewählte:
Charts vergleichen