Euro Stoxx 50

3.409,45 +0,52% +17,6735
21.08.18 21:59:25 Uhr ARIVA Indikation Indizes | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

Historische Performance

  
Airbus 107,52 € -0,50% +1,68% +51,84% +87,71% +147,60% +654,53% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 299,15 € -0,33% +1,18% +36,29% +105,32% +115,22% +328,34% Hist. Kurse »
ASML Holding NV 176,00 € +1,11% -5,93% +34,71% +128,27% +155,04% +989,11% Hist. Kurse »
Safran 108,20 € +0,65% +1,79% +31,47% +59,64% +155,07% +835,99% Hist. Kurse »
Ahold Delhaize 21,00 € +2,59% -1,66% +25,26% - +41,98% +112,89% Hist. Kurse »
Total 53,27 € -0,73% +1,43% +24,62% +29,45% +31,26% +8,40% Hist. Kurse »
ENI 16,182 € +0,36% +0,60% +22,78% +13,04% -2,84% -26,18% Hist. Kurse »
Essilor 123,70 € -0,36% +1,14% +19,06% +19,42% +42,06% +261,38% Hist. Kurse »
L'Oréal 205,90 € -1,20% -2,79% +18,23% +34,14% +63,41% +202,79% Hist. Kurse »
Philips Electronics 36,95 € -1,95% +0,61% +17,73% +60,20% +55,38% +67,95% Hist. Kurse »
Vivendi 21,94 € +0,97% +4,28% +17,49% +0,18% +37,90% -13,45% Hist. Kurse »
SAP 102,32 € +1,95% +2,33% +15,39% +70,65% +81,77% +173,29% Hist. Kurse »
Air Liquide 107,15 € +1,76% -2,24% +14,88% +9,22% +27,49% +87,83% Hist. Kurse »
adidas 210,50 € +0,57% +10,85% +12,12% +221,47% +152,70% +437,68% Hist. Kurse »
Volkswagen Vz 140,72 € -1,53% -2,72% +11,02% -15,71% -22,36% +38,27% Hist. Kurse »
Vinci 83,02 € -0,22% -1,57% +9,53% +47,36% +104,89% +130,42% Hist. Kurse »
BMW St 82,93 € +0,58% +4,60% +5,01% +3,49% +12,52% +199,06% Hist. Kurse »
Munich Re 184,75 € +0,93% +0,98% +4,41% +14,11% +30,11% +79,30% Hist. Kurse »
Danone 68,45 € +0,56% +3,20% +2,53% +20,70% +17,85% +44,20% Hist. Kurse »
Allianz 185,54 € +0,40% +2,34% +2,34% +32,62% +64,56% +78,08% Hist. Kurse »
Schneider Electric 68,62 € +0,91% -1,92% +1,88% +21,45% +14,25% +101,08% Hist. Kurse »
E.ON 9,482 € +0,87% -1,24% +0,85% -9,44% -21,25% -75,78% Hist. Kurse »
Orange 14,28 € +0,92% +1,35% -0,14% +3,97% +85,62% -27,29% Hist. Kurse »
Siemens 110,66 € -0,04% -5,26% -0,40% +25,18% +35,40% +54,95% Hist. Kurse »
Unilever 49,90 € +1,16% +0,86% -0,87% +38,21% +71,36% +159,90% Hist. Kurse »
BASF 79,09 € +0,20% -4,47% -1,68% +14,19% +17,97% +101,35% Hist. Kurse »
Iberdrola 6,486 € -2,14% -3,05% -2,04% +18,02% +91,06% +14,71% Hist. Kurse »
CRH 28,62 € +1,13% -4,02% -2,19% +9,45% +74,62% +74,73% Hist. Kurse »
Fresenius 66,00 € +1,26% -4,98% -3,35% +8,91% +108,62% +255,48% Hist. Kurse »
Daimler 55,87 € -1,03% -2,43% -7,05% -20,61% +2,14% +40,61% Hist. Kurse »
Engie 13,165 € -0,15% -1,57% -7,06% -19,13% -20,62% -66,24% Hist. Kurse »
Sanofi S.A. 74,33 € +2,13% +2,78% -9,25% -15,53% -1,72% +58,49% Hist. Kurse »
Dt. Telekom 13,99 € -0,60% +1,78% -9,33% -6,08% +45,43% +30,14% Hist. Kurse »
Dt. Post 31,24 € +1,83% +7,98% -10,23% +27,20% +44,50% +107,71% Hist. Kurse »
Nokia 4,63 € +1,09% -9,82% -11,10% -16,26% +55,21% -72,75% Hist. Kurse »
AXA 21,74 € +1,12% +4,80% -11,27% -1,76% +28,00% +6,83% Hist. Kurse »
Anheuser-Busch InBev 87,45 € +2,02% -2,33% -11,47% -10,03% +20,99% +136,35% Hist. Kurse »
Enel 4,455 € -0,93% -9,82% -11,69% +11,60% +72,81% -18,37% Hist. Kurse »
Unibail-Rodamco-Westfield 185,00 € +0,74% -0,27% -12,80% -22,48% +4,92% +29,01% Hist. Kurse »
Inditex 28,10 € +2,55% -2,46% -16,64% -4,29% +35,62% +353,23% Hist. Kurse »
Banco Santander 4,4015 € -0,36% -5,31% -18,63% -17,16% -8,80% -52,59% Hist. Kurse »
Telefonica 7,323 € -1,40% -1,13% -19,66% -40,88% -25,57% -50,45% Hist. Kurse »
ING Groep 12,106 € +2,52% -2,78% -19,69% -7,59% +46,81% -30,20% Hist. Kurse »
BNP Paribas 51,84 € +0,14% +0,50% -19,93% -7,20% +5,93% -8,52% Hist. Kurse »
Saint Gobain 36,395 € +0,90% -2,83% -21,14% -8,84% +1,79% -8,02% Hist. Kurse »
Bayer 82,12 € -1,96% -10,79% -21,57% -29,43% -4,28% +59,52% Hist. Kurse »
Intesa Sanpaolo 2,19 € -2,17% -9,58% -24,38% -31,24% +45,81% -33,61% Hist. Kurse »
Société Générale 35,715 € +0,46% -0,78% -24,49% -18,22% +5,04% -41,38% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 5,489 € +0,59% -8,13% -26,23% -31,08% -15,83% -35,74% Hist. Kurse »
Dt. Bank 9,919 € -1,24% -3,29% -27,91% -58,01% -64,55% -77,73% Hist. Kurse »
ausgewählte:
Charts vergleichen
}