Euro Stoxx 50

Werbung
Weiter aufwärts?
Zum Produkt
Long Hebel 8,67
VP40MZ
3.313,76 +0,43% +14,27
08.07.20 21:59:53 RBS Indikation | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index
Jetzt für 0€ handeln

52-Wochen-Hoch-Tief

  
ASML Holding NV 343,30 € +85,45% 185,12 € 345,10 € 180,00 € 0,52% 90,72% Hist. Kurse »
Dt. Börse 166,55 € +29,76% 128,35 € 169,15 € 92,92 € 1,54% 79,24% Hist. Kurse »
Schneider Electric 97,72 € +27,67% 76,54 € 105,10 € 61,80 € 7,02% 58,12% Hist. Kurse »
Iberdrola 10,73 € +27,57% 8,41084 € 11,0733 € 7,59929 € 3,10% 41,20% Hist. Kurse »
Enel 8,087 € +24,19% 6,512 € 8,593 € 5,154 € 5,89% 56,91% Hist. Kurse »
Sanofi S.A. 90,57 € +20,37% 75,24 € 95,09 € 67,79 € 4,75% 33,60% Hist. Kurse »
Ahold Delhaize 24,25 € +20,11% 20,19 € 26,00 € 18,176 € 6,73% 33,42% Hist. Kurse »
Air Liquide 132,95 € +19,92% 110,864 € 142,35 € 95,00 € 6,60% 39,95% Hist. Kurse »
Dt. Post 33,95 € +15,30% 29,445 € 35,00 € 19,10 € 3,00% 77,75% Hist. Kurse »
L'Oréal 285,40 € +13,52% 251,40 € 296,80 € 198,75 € 3,84% 43,60% Hist. Kurse »
Linde PLC 197,40 € +10,56% 178,55 € 208,60 € 130,45 € 5,37% 51,32% Hist. Kurse »
CRH 32,26 € +9,62% 29,43 € 36,91 € 16,90 € 12,60% 90,89% Hist. Kurse »
Philips Electronics 42,35 € +7,34% 39,455 € 45,88 € 27,00 € 7,69% 56,85% Hist. Kurse »
Bayer 63,29 € +7,02% 59,14 € 78,34 € 44,855 € 19,21% 41,10% Hist. Kurse »
Siemens 105,80 € +6,13% 99,69 € 119,90 € 58,77 € 11,76% 80,02% Hist. Kurse »
SAP 128,78 € +5,63% 121,92 € 130,80 € 82,13 € 1,54% 56,80% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton 399,85 € +4,25% 383,55 € 439,00 € 279,40 € 8,92% 43,11% Hist. Kurse »
Munich Re 231,80 € +3,48% 224,00 € 284,20 € 141,10 € 18,44% 64,28% Hist. Kurse »
EssilorLuxottica 117,65 € +1,29% 116,15 € 145,00 € 88,00 € 18,86% 33,69% Hist. Kurse »
Dt. Telekom 14,865 € -2,92% 15,312 € 16,748 € 10,406 € 11,24% 42,85% Hist. Kurse »
Kering 492,05 € -4,95% 517,70 € 613,40 € 354,85 € 19,78% 38,66% Hist. Kurse »
Fresenius 44,58 € -6,29% 47,57 € 51,54 € 24,25 € 13,50% 83,84% Hist. Kurse »
Vivendi 23,30 € -6,39% 24,89 € 26,41 € 16,70 € 11,78% 39,52% Hist. Kurse »
Vinci 81,16 € -9,52% 89,70 € 107,20 € 55,00 € 24,29% 47,56% Hist. Kurse »
Volkswagen Vz 135,42 € -10,87% 151,94 € 187,74 € 79,38 € 27,87% 70,60% Hist. Kurse »
BMW St 58,02 € -11,07% 65,24 € 77,06 € 36,595 € 24,71% 58,55% Hist. Kurse »
Inditex 23,35 € -12,68% 26,74 € 32,20 € 18,725 € 27,48% 24,70% Hist. Kurse »
Unilever 46,65 € -13,93% 54,20 € 57,80 € 38,50 € 19,29% 21,17% Hist. Kurse »
Intesa Sanpaolo 1,7632 € -14,24% 2,056 € 2,63 € 1,3194 € 32,96% 33,64% Hist. Kurse »
BNP Paribas 36,34 € -14,63% 42,57 € 54,17 € 24,60 € 32,91% 47,72% Hist. Kurse »
adidas 236,50 € -15,00% 278,25 € 317,45 € 162,20 € 25,50% 45,81% Hist. Kurse »
Allianz 182,98 € -15,48% 216,50 € 232,60 € 117,10 € 21,33% 56,26% Hist. Kurse »
BASF 50,01 € -15,95% 59,50 € 72,17 € 37,355 € 30,71% 33,88% Hist. Kurse »
Nokia 3,665 € -18,32% 4,487 € 5,114 € 2,0865 € 28,33% 75,65% Hist. Kurse »
Engie 11,255 € -18,59% 13,825 € 16,78 € 8,68 € 32,93% 29,67% Hist. Kurse »
Danone 60,70 € -19,86% 75,74 € 82,08 € 50,50 € 26,05% 20,20% Hist. Kurse »
Daimler 37,19 € -20,28% 46,65 € 54,50 € 21,015 € 31,76% 76,97% Hist. Kurse »
Orange 10,57 € -21,82% 13,52 € 15,33 € 8,864 € 31,05% 19,25% Hist. Kurse »
AXA 18,232 € -22,78% 23,61 € 25,61 € 11,90 € 28,81% 53,21% Hist. Kurse »
Safran 90,14 € -29,93% 128,65 € 151,20 € 51,54 € 40,38% 74,89% Hist. Kurse »
Total 34,255 € -31,28% 49,845 € 50,93 € 21,165 € 32,74% 61,85% Hist. Kurse »
Société Générale 15,178 € -32,50% 22,485 € 32,16 € 11,378 € 52,80% 33,40% Hist. Kurse »
Amadeus IT Group 47,08 € -33,67% 70,98 € 78,40 € 35,40 € 39,95% 32,99% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 3,127 € -36,60% 4,9325 € 5,33 € 2,492 € 41,33% 25,48% Hist. Kurse »
ING Groep 6,225 € -40,27% 10,422 € 11,248 € 4,23 € 44,66% 47,16% Hist. Kurse »
ENI 8,696 € -41,27% 14,806 € 14,92 € 6,284 € 41,72% 38,38% Hist. Kurse »
Anheuser-Busch 46,15 € -42,24% 79,90 € 92,56 € 29,055 € 50,14% 58,84% Hist. Kurse »
Telefonica 4,011 € -43,77% 7,13376 € 7,1616 € 3,3984 € 43,99% 18,03% Hist. Kurse »
Banco Santander 2,217 € -47,44% 4,218 € 4,2445 € 1,7816 € 47,77% 24,44% Hist. Kurse »
Airbus 65,67 € -47,86% 125,96 € 139,40 € 47,70 € 52,89% 37,67% Hist. Kurse »
ausgewählte:
Charts vergleichen