Euro Stoxx 50

3.370,50 -0,19% -6,50
19:07:57 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

52-Wochen-Hoch-Tief

  
Airbus 107,78 € +50,64% 71,55 € 111,12 € 68,40 € 3,01% 57,57% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton SE 297,25 € +36,92% 217,092 € 312,45 € 213,758 € 4,86% 39,06% Hist. Kurse »
ASML Holding NV 175,00 € +35,55% 129,10 € 189,55 € 127,70 € 7,68% 37,04% Hist. Kurse »
Safran 106,55 € +29,09% 82,54 € 108,55 € 78,50 € 1,84% 35,73% Hist. Kurse »
Ahold Delhaize 20,90 € +25,11% 16,705 € 22,06 € 14,715 € 5,26% 42,03% Hist. Kurse »
Total 52,37 € +22,79% 42,65 € 56,23 € 42,315 € 6,86% 23,76% Hist. Kurse »
ENI 15,784 € +19,26% 13,235 € 16,898 € 13,00 € 6,59% 21,42% Hist. Kurse »
Philips Electronics 37,41 € +18,42% 31,59 € 38,625 € 29,29 € 3,15% 27,72% Hist. Kurse »
Essilor 122,50 € +16,94% 104,756 € 127,15 € 100,75 € 3,66% 21,59% Hist. Kurse »
L'Oréal 203,40 € +16,80% 174,15 € 214,50 € 170,90 € 5,17% 19,02% Hist. Kurse »
SAP 101,98 € +14,28% 89,24 € 105,28 € 82,05 € 3,13% 24,29% Hist. Kurse »
Air Liquide 105,85 € +13,87% 92,9546 € 113,15 € 91,9091 € 6,45% 15,17% Hist. Kurse »
Vivendi 21,40 € +11,23% 19,24 € 24,84 € 18,605 € 13,85% 15,02% Hist. Kurse »
adidas 207,00 € +9,38% 189,25 € 215,50 € 165,05 € 3,94% 25,42% Hist. Kurse »
Volkswagen Vz 138,74 € +8,39% 128,00 € 192,46 € 124,75 € 27,91% 11,21% Hist. Kurse »
Vinci 81,92 € +5,50% 77,65 € 89,00 € 75,08 € 7,96% 9,11% Hist. Kurse »
Munich Re 184,35 € +3,16% 178,70 € 200,30 € 166,60 € 7,96% 10,65% Hist. Kurse »
BMW St 81,41 € +2,35% 79,54 € 97,50 € 76,50 € 16,50% 6,42% Hist. Kurse »
Danone 67,68 € +1,77% 66,50 € 72,00 € 62,50 € 6,00% 8,29% Hist. Kurse »
Allianz 184,24 € +0,84% 182,70 € 206,85 € 170,12 € 10,93% 8,30% Hist. Kurse »
Orange 14,16 € +0,07% 14,15 € 15,20 € 13,335 € 6,84% 6,19% Hist. Kurse »
Unilever 49,545 € -0,74% 49,915 € 52,30 € 42,19 € 5,27% 17,43% Hist. Kurse »
Schneider Electric 67,86 € -0,79% 68,40 € 78,40 € 65,52 € 13,44% 3,57% Hist. Kurse »
E.ON 9,52 € -1,05% 9,621 € 10,81 € 7,877 € 11,93% 20,86% Hist. Kurse »
Siemens 110,00 € -1,17% 111,30 € 125,95 € 99,78 € 12,66% 10,24% Hist. Kurse »
Iberdrola 6,516 € -1,95% 6,64553 € 6,89 € 5,49306 € 5,43% 18,62% Hist. Kurse »
CRH 28,38 € -4,35% 29,67 € 32,89 € 26,27 € 13,71% 8,03% Hist. Kurse »
BASF 77,57 € -4,71% 81,40 € 98,80 € 76,25 € 21,49% 1,73% Hist. Kurse »
Fresenius 65,00 € -5,39% 68,70 € 72,76 € 58,96 € 10,67% 10,24% Hist. Kurse »
Engie 12,985 € -8,03% 14,119 € 14,97 € 12,22 € 13,26% 6,26% Hist. Kurse »
Daimler 54,92 € -8,94% 60,31 € 76,48 € 54,22 € 28,19% 1,29% Hist. Kurse »
Dt. Telekom 13,945 € -10,09% 15,51 € 15,88 € 12,72 € 12,19% 9,63% Hist. Kurse »
Sanofi S.A. 73,22 € -11,05% 82,32 € 86,25 € 62,88 € 15,11% 16,44% Hist. Kurse »
Enel 4,465 € -11,58% 5,05 € 5,581 € 4,371 € 20,00% 2,15% Hist. Kurse »
Anheuser-Busch InBev 86,98 € -11,86% 98,68 € 107,30 € 78,62 € 18,94% 10,63% Hist. Kurse »
Dt. Post 30,75 € -12,09% 34,98 € 41,36 € 27,23 € 25,65% 12,93% Hist. Kurse »
AXA 21,49 € -12,91% 24,675 € 27,58 € 20,50 € 22,08% 4,83% Hist. Kurse »
Nokia 4,579 € -13,28% 5,28 € 5,386 € 3,813 € 14,98% 20,09% Hist. Kurse »
Unibail-Rodamco-Westfield 184,65 € -13,71% 213,979 € 225,905 € 178,60 € 18,26% 3,39% Hist. Kurse »
Inditex 27,40 € -17,90% 33,375 € 33,81 € 22,81 € 18,96% 20,12% Hist. Kurse »
Telefonica 7,30 € -20,55% 9,188 € 9,256 € 7,169 € 21,13% 1,83% Hist. Kurse »
Banco Santander 4,334 € -20,63% 5,46055 € 6,084 € 4,308 € 28,76% 0,60% Hist. Kurse »
ING Groep 11,698 € -23,01% 15,195 € 16,706 € 11,608 € 29,98% 0,78% Hist. Kurse »
Saint Gobain 35,495 € -23,09% 46,15 € 51,19 € 35,255 € 30,66% 0,68% Hist. Kurse »
BNP Paribas 50,99 € -23,35% 66,52 € 69,16 € 50,44 € 26,27% 1,09% Hist. Kurse »
Intesa Sanpaolo 2,215 € -24,12% 2,919 € 3,25 € 2,10 € 31,85% 5,48% Hist. Kurse »
Bayer 78,40 € -26,17% 106,184 € 118,042 € 75,50 € 33,58% 3,84% Hist. Kurse »
Société Générale 35,235 € -26,49% 47,93 € 49,80 € 34,935 € 29,25% 0,86% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 5,44 € -27,61% 7,515 € 7,642 € 5,336 € 28,81% 1,95% Hist. Kurse »
Dt. Bank 9,758 € -30,79% 14,10 € 17,125 € 8,755 € 43,02% 11,46% Hist. Kurse »
ausgewählte:
Charts vergleichen
}