Euro Stoxx 50

3.595,50 -0,10% -3,50
21:56:49 Uhr DB Indikation Indizes | Mehr Kurse »
WKN: 965814
ISIN: EU0009658145
Typ: Index

52-Wochen-Hoch-Tief

  
Iberdrola 9,276 € +57,77% 5,87935 € 9,648 € 5,82065 € 3,86% 59,36% Hist. Kurse »
Enel 6,804 € +51,23% 4,499 € 6,90 € 4,25 € 1,39% 60,09% Hist. Kurse »
ASML Holding NV 232,40 € +43,46% 162,00 € 243,25 € 130,30 € 4,46% 78,36% Hist. Kurse »
LVMH - Moet Hennessy Louis Vuitton 378,55 € +43,28% 264,20 € 391,90 € 242,60 € 3,41% 56,04% Hist. Kurse »
adidas 281,60 € +39,61% 201,70 € 296,75 € 178,15 € 5,11% 58,07% Hist. Kurse »
Munich Re 245,10 € +31,92% 185,80 € 247,30 € 181,20 € 0,89% 35,26% Hist. Kurse »
L'Oréal 245,40 € +30,64% 187,85 € 260,00 € 184,90 € 5,62% 32,72% Hist. Kurse »
Schneider Electric 82,00 € +30,53% 62,82 € 82,02 € 57,60 € 0,02% 42,36% Hist. Kurse »
Dt. Börse 142,10 € +28,77% 110,35 € 145,95 € 102,40 € 2,64% 38,77% Hist. Kurse »
Kering 483,20 € +27,70% 378,40 € 539,20 € 353,00 € 10,39% 36,88% Hist. Kurse »
Engie 15,01 € +27,69% 11,755 € 15,205 € 11,285 € 1,28% 33,01% Hist. Kurse »
Safran 139,95 € +27,17% 110,05 € 145,00 € 100,35 € 3,48% 39,46% Hist. Kurse »
Danone 79,12 € +27,14% 62,23 € 82,08 € 59,80 € 3,61% 32,31% Hist. Kurse »
Vinci 98,66 € +25,78% 78,44 € 101,40 € 70,26 € 2,70% 40,42% Hist. Kurse »
Air Liquide 118,55 € +22,22% 97,00 € 119,55 € 92,7273 € 0,84% 27,85% Hist. Kurse »
Airbus 119,40 € +18,45% 100,80 € 133,82 € 78,93 € 10,78% 51,27% Hist. Kurse »
Ahold Delhaize 23,06 € +18,10% 19,526 € 23,92 € 19,406 € 3,60% 18,83% Hist. Kurse »
EssilorLuxottica 136,30 € +17,80% 115,70 € 136,80 € 95,86 € 0,37% 42,19% Hist. Kurse »
CRH 31,69 € +17,50% 26,97 € 32,30 € 21,79 € 1,89% 45,43% Hist. Kurse »
Unilever 54,52 € +17,27% 46,49 € 57,80 € 45,59 € 5,67% 19,59% Hist. Kurse »
SAP 116,64 € +16,24% 100,34 € 125,00 € 83,95 € 6,69% 38,94% Hist. Kurse »
Allianz 213,65 € +15,90% 184,34 € 219,05 € 170,46 € 2,47% 25,34% Hist. Kurse »
Volkswagen Vz 169,78 € +15,42% 147,10 € 169,98 € 131,44 € 0,12% 29,17% Hist. Kurse »
Anheuser-Busch 83,32 € +14,28% 72,91 € 92,56 € 56,50 € 9,98% 47,47% Hist. Kurse »
Vivendi 24,91 € +14,00% 21,85 € 26,58 € 20,83 € 6,28% 19,59% Hist. Kurse »
Inditex 28,70 € +13,44% 25,30 € 29,41 € 21,88 € 2,41% 31,17% Hist. Kurse »
Intesa Sanpaolo 2,2435 € +10,22% 2,0355 € 2,354 € 1,809 € 4,69% 24,02% Hist. Kurse »
Philips Electronics 39,155 € +9,20% 35,855 € 44,50 € 29,10 € 12,01% 34,55% Hist. Kurse »
Dt. Telekom 15,708 € +9,12% 14,395 € 15,88 € 13,945 € 1,08% 12,64% Hist. Kurse »
Orange 14,88 € +7,87% 13,795 € 15,20 € 13,10 € 2,11% 13,59% Hist. Kurse »
Sanofi S.A. 82,72 € +7,16% 77,19 € 85,79 € 71,78 € 3,58% 15,24% Hist. Kurse »
AXA 23,735 € +5,25% 22,55 € 23,985 € 18,402 € 1,04% 28,98% Hist. Kurse »
Dt. Post 30,395 € +4,99% 28,95 € 31,335 € 23,36 € 3,00% 30,12% Hist. Kurse »
Telefonica 7,082 € +1,97% 6,945 € 8,05 € 5,862 € 12,02% 20,81% Hist. Kurse »
Siemens 100,72 € -1,51% 102,26 € 108,84 € 84,42 € 7,46% 19,31% Hist. Kurse »
Nokia 4,611 € -2,56% 4,732 € 5,75 € 4,1705 € 19,81% 10,56% Hist. Kurse »
BASF 66,21 € -4,07% 69,02 € 74,61 € 55,64 € 11,26% 19,00% Hist. Kurse »
BNP Paribas 47,265 € -4,71% 49,60 € 50,00 € 38,15 € 5,47% 23,89% Hist. Kurse »
ING Groep 10,258 € -4,82% 10,778 € 12,136 € 8,20 € 15,47% 25,10% Hist. Kurse »
Banco Santander 3,934 € -6,20% 4,1939 € 4,6715 € 3,3845 € 15,79% 16,24% Hist. Kurse »
Daimler 48,80 € -7,51% 52,76 € 60,00 € 40,31 € 18,67% 21,06% Hist. Kurse »
Amadeus IT Group 66,64 € -8,61% 72,92 € 74,80 € 58,48 € 10,91% 13,95% Hist. Kurse »
Banco Bilbao Vizcaya Argentari 4,819 € -9,32% 5,314 € 5,74 € 4,193 € 16,05% 14,93% Hist. Kurse »
BMW St 67,30 € -10,55% 75,24 € 79,38 € 58,04 € 15,22% 15,95% Hist. Kurse »
Total 46,48 € -11,99% 52,8144 € 53,2784 € 42,665 € 12,76% 8,94% Hist. Kurse »
ENI 13,828 € -13,13% 15,918 € 16,02 € 12,802 € 13,68% 8,01% Hist. Kurse »
Bayer 66,21 € -14,44% 77,38 € 79,47 € 52,02 € 16,69% 27,28% Hist. Kurse »
Unibail-Rodamco-Westfield 134,00 € -16,30% 160,10 € 162,70 € 116,50 € 17,64% 15,02% Hist. Kurse »
Société Générale 25,985 € -26,06% 35,145 € 35,46 € 20,83 € 26,72% 24,75% Hist. Kurse »
Fresenius 44,32 € -29,45% 62,82 € 64,78 € 38,28 € 31,58% 15,78% Hist. Kurse »
ausgewählte:
Charts vergleichen