 |
| |
euromicron Aktie
| 6,80 € | +0,59% | +0,04 € |
13:25 Uhr Tradegate | Mehr Kurse »
WKN: A1K030
ISIN: DE000A1K0300
Symbol:
EUCA
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 6,80 € | +0,59% | 6,76 € | 500 | 7.541 | 6,74 | - | 6,80 | 13:25:06 | Hist. Kurse » | ||
| | 6,75 € | +0,01% | 6,7495 € | - | - | 6,70 | - | 6,81 | 17:06:56 | Hist. Kurse » | ||
| | 6,80 € | +0,29% | 6,78 € | 0 | 0 | 6,80 | - | 6,80 | 07:57:10 | Hist. Kurse » | ||
| | 6,70 € | 0,00% | 6,70 € | 252 | 673 | 6,70 | - | 6,74 | 16:12:47 | Hist. Kurse » | ||
| | 6,72 € | -0,59% | 6,76 € | 0 | 310 | 6,56 | - | 6,78 | 15:47:23 | Hist. Kurse » | ||
| | 6,72 € | G | -0,30% | 6,74 € | 0 | 0 | 6,56 | - | 6,74 | 17:00:41 | Hist. Kurse » | |
| | 6,56 € | G | -2,38% | 6,72 € | 0 | 0 | 6,56 | - | 6,56 | 08:09:23 | Hist. Kurse » | |
| | 6,56 € | G | -2,38% | 6,72 € | 0 | 0 | 6,56 | - | 6,56 | 08:10:27 | Hist. Kurse » | |
| | 6,56 € | G | -2,38% | 6,72 € | 0 | 0 | 6,56 | - | 6,56 | 08:00:43 | Hist. Kurse » | |
| | 6,74 € | G | 0,00% | 6,74 € | 0 | 0 | 6,74 | - | 6,74 | 13:30:03 | Hist. Kurse » | |
| | 6,78 € | -T | +1,80% | 6,66 € | 0 | 0 | 6,66 | - | 6,80 | 16:48:24 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 6,71 € | 6,79 € | 0 | 1,19% | 17:06:56 | |
| | 770 | 6,70 € | 6,82 € | 750 | 1,79% | 17:21:24 | |
| | 600 | 6,70 € | 6,84 € | 590 | 2,09% | 16:04:55 | |
| | 300 | 6,72 € | 6,80 € | 441 | 1,19% | 16:04:54 | |
| | 300 | 6,72 € | 6,82 € | 300 | 1,49% | 16:00:48 | |
| | 38 | 6,72 € | 6,82 € | 38 | 1,49% | 17:00:47 | |
| | 7.136 | 6,70 € | 6,80 € | 75 | 1,49% | 16:40:00 | |
| | 800 | 6,70 € | 6,80 € | 75 | 1,49% | 16:04:56 | |
| | 0 | 6,70 € | 6,80 € | 0 | 1,49% | 16:04:54 | |
| | 7.136 | 6,70 € | 6,80 € | 75 | 1,49% | 16:40:00 | |
| | 300 | 6,70 € | 6,84 € | 300 | 2,09% | 16:48:25 | |
| | | | | | | |||||||
Zum Seitenanfang