Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.04.24 | 1,858 € | 1,858 € | 1,858 € | 1,858 € | * | 0 | 0 € |
22.04.24 | 1,802 € | 1,802 € | 1,802 € | 1,802 € | 0 | 0 € | |
19.04.24 | 1,789 € | 1,789 € | 1,789 € | 1,789 € | 0 | 0 € | |
18.04.24 | 1,789 € | 1,789 € | 1,789 € | 1,789 € | 0 | 0 € | |
17.04.24 | 1,772 € | 1,772 € | 1,772 € | 1,772 € | 0 | 0 € | |
16.04.24 | 1,857 € | 1,857 € | 1,772 € | 1,772 € | 5.000 | 8.860 € | |
15.04.24 | 1,857 € | 1,857 € | 1,857 € | 1,857 € | 0 | 0 € | |
12.04.24 | 1,878 € | 1,878 € | 1,878 € | 1,878 € | 0 | 0 € | |
11.04.24 | 1,878 € | 1,878 € | 1,878 € | 1,878 € | 0 | 0 € | |
10.04.24 | 1,878 € | 1,878 € | 1,878 € | 1,878 € | 0 | 0 € | |
09.04.24 | 1,786 € | 1,786 € | 1,786 € | 1,786 € | 0 | 0 € | |
08.04.24 | 1,7595 € | 1,7595 € | 1,7595 € | 1,7595 € | 0 | 0 € | |
05.04.24 | 1,7595 € | 1,7595 € | 1,7595 € | 1,7595 € | 0 | 0 € | |
04.04.24 | 1,7595 € | 1,7595 € | 1,7595 € | 1,7595 € | 0 | 0 € | |
03.04.24 | 1,7595 € | 1,7595 € | 1,7595 € | 1,7595 € | 0 | 0 € | |
02.04.24 | 1,761 € | 1,761 € | 1,761 € | 1,761 € | 0 | 0 € | |
28.03.24 | 1,761 € | 1,761 € | 1,761 € | 1,761 € | 0 | 0 € | |
27.03.24 | 1,761 € | 1,761 € | 1,761 € | 1,761 € | 0 | 0 € | |
26.03.24 | 1,7735 € | 1,7735 € | 1,7735 € | 1,7735 € | 0 | 0 € | |
25.03.24 | 1,7735 € | 1,7735 € | 1,7735 € | 1,7735 € | 0 | 0 € | |
22.03.24 | 1,773 € | 1,773 € | 1,773 € | 1,773 € | 0 | 0 € | |
21.03.24 | 1,764 € | 1,764 € | 1,764 € | 1,764 € | 0 | 0 € | |
20.03.24 | 1,759 € | 1,759 € | 1,759 € | 1,759 € | 0 | 0 € |
1 Woche | 1,772 € | +4,85% |
1 Monat | 1,773 € | +4,79% |
3 Monate | 1,748 € | +6,29% |
Lfd. Jahr | 1,613 € | +15,19% |
1 Jahr | 1,2965 € | +43,31% |
3 Jahre | 0,7584 € | +144,99% |
02.12.15 | Reverse Split | 100:1 | |
13.06.13 | Reverse Split | 10:1 | |
02.05.08 | Dividende | 500,00 EUR | |
30.11.07 | Dividende | 320,00 EUR | |
05.04.07 | Dividende | 560,00 EUR |